Skip to main content
Spanish Mountain Gold Ltd. (SPAUF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.120.130.120.120.122.04%217,940
Jun 12, 20250.130.130.120.120.12-11.58%119,010
Jun 11, 20250.130.130.130.130.13-2.85%20,333
Jun 10, 20250.130.140.130.140.146.95%12,550
Jun 9, 20250.140.140.130.130.13-0.54%216,521
Jun 6, 20250.130.130.130.130.13-8.72%49,192
Jun 5, 20250.140.140.130.140.147.79%396,179
Jun 4, 20250.130.130.130.130.132.28%287,158
Jun 3, 20250.130.130.120.130.13-0.47%69,640
Jun 2, 20250.120.130.120.130.137.08%157,049
May 30, 20250.090.130.090.120.1220.00%84,600
May 29, 20250.100.100.100.100.10-0.10%10,153
May 28, 20250.110.110.100.100.10-6.19%66,200
May 27, 20250.110.110.100.110.11-2.82%52,239
May 23, 20250.100.110.100.110.117.33%57,341
May 22, 20250.100.100.100.100.10-0.12%6,250
May 21, 20250.100.100.100.100.10-2.55%57,910
May 20, 20250.100.110.100.110.116.65%17,520
May 19, 20250.100.100.090.100.10-2.71%16,033
May 16, 20250.100.100.100.100.10-2.50%17,376
May 15, 20250.100.100.090.100.10-1.05%8,270
May 14, 20250.100.110.100.110.11-0.39%29,569
May 13, 20250.110.120.100.110.111.85%50,918
May 12, 20250.110.110.100.100.10-7.34%54,823
May 9, 20250.110.110.100.110.111.55%653,959
May 8, 20250.100.110.100.110.1110.39%1,444,600
May 7, 20250.100.100.100.100.103.75%44,304
May 6, 20250.100.100.090.100.104.40%166,106
May 5, 20250.100.100.090.090.09-0.97%77,388
May 2, 20250.100.100.090.090.09-6.28%68,222
May 1, 20250.100.100.090.100.10-3.29%26,600
Apr 30, 20250.100.100.100.100.100.89%26,944
Apr 29, 20250.100.100.090.100.100.35%74,358
Apr 28, 20250.110.110.100.100.10-5.02%61,180
Apr 25, 20250.100.110.100.110.112.40%219,131
Apr 24, 20250.090.190.090.100.108.21%219,043
Apr 23, 20250.100.100.090.100.10-3.32%203,873
Apr 22, 20250.100.110.090.100.10-0.62%235,003
Apr 21, 20250.090.110.090.100.1011.24%982,911
Apr 17, 20250.090.090.090.090.09-5.86%393,102
Apr 16, 20250.090.100.080.100.1012.60%243,900
Apr 15, 20250.080.090.080.080.08-1.85%54,686
Apr 14, 20250.090.090.090.090.093.16%104,450
Apr 11, 20250.080.080.080.080.084.68%97,444
Apr 10, 20250.080.080.080.080.080.87%125,200
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.089.99%12,100
Apr 7, 20250.080.080.070.070.07-10.97%236,111
Apr 4, 20250.090.090.080.080.08-5.70%26,200
Apr 3, 20250.090.090.080.090.092.58%41,001