Spanish Mountain Gold Ltd. (SPAUF)
OTCMKTS · Delayed Price · Currency is USD
0.1806
+0.0206 (12.88%)
Mar 27, 2026, 12:28 PM EST
SPAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 5.70% | 76,977 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.65% | 405,400 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 1.11% | 591,013 |
| Mar 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.98% | 327,422 |
| Mar 23, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 7.03% | 242,714 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.25% | 349,419 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.67% | 654,721 |
| Mar 18, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -7.93% | 304,276 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 4.61% | 199,242 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.36% | 235,900 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.76% | 166,671 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.72% | 172,535 |
| Mar 11, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -5.32% | 363,974 |
| Mar 10, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 11.30% | 951,662 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 0.50% | 271,354 |
| Mar 6, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 10.73% | 383,436 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -4.02% | 305,522 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 9.71% | 321,116 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -10.99% | 191,713 |
| Mar 2, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 6.11% | 419,960 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 11.87% | 295,812 |
| Feb 26, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.55% | 153,069 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.92% | 66,981 |
| Feb 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.10% | 138,057 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.40% | 335,233 |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 315,050 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.44% | 59,100 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.68% | 24,012 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.42% | 380,433 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 128,450 |
| Feb 12, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.71% | 38,860 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.69% | 51,259 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.09% | 219,300 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.71% | 164,280 |
| Feb 6, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 13.13% | 103,555 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.60% | 69,278 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.59% | 187,611 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.48% | 87,387 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -7.25% | 126,110 |
| Jan 30, 2026 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | -1.17% | 210,701 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.42% | 201,018 |
| Jan 28, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 9.54% | 330,941 |
| Jan 27, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.70% | 1,053,446 |
| Jan 26, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.07% | 511,775 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.30% | 139,304 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.35% | 470,896 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.37% | 200,219 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | 283,732 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.37% | 77,463 |
| Jan 15, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.79% | 145,675 |