Skip to main content
logo
Spanish Mountain Gold Ltd. (SPAUF)
OTCMKTS · Delayed Price · Currency is USD
0.1350
-0.0050 (-3.57%)
Jul 8, 2025, 9:30 AM EDT

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.140.140.120.130.13-6.35%73,100
Jul 7, 20250.130.140.130.140.1413.43%195,555
Jul 3, 20250.120.120.120.120.12-1.01%15,750
Jul 2, 20250.130.130.120.120.12-6.91%37,000
Jul 1, 20250.130.140.130.130.138.09%13,400
Jun 30, 20250.120.120.120.120.12-1.94%1,300
Jun 27, 20250.130.130.130.130.131.91%75,000
Jun 26, 20250.120.130.120.120.120.54%73,380
Jun 25, 20250.120.130.120.120.120.16%76,600
Jun 24, 20250.130.130.120.120.12-0.39%50,900
Jun 23, 20250.140.140.120.120.12-1.82%307,588
Jun 20, 20250.130.130.120.120.12-4.62%6,286
Jun 18, 20250.130.130.130.130.131.56%16,790
Jun 17, 20250.120.130.120.130.1311.81%43,530
Jun 16, 20250.120.120.120.120.12-4.17%192,952
Jun 13, 20250.120.130.120.120.122.04%217,940
Jun 12, 20250.130.130.120.120.12-11.58%119,010
Jun 11, 20250.130.130.130.130.13-2.85%20,333
Jun 10, 20250.130.140.130.140.146.95%12,550
Jun 9, 20250.140.140.130.130.13-0.54%216,521
Jun 6, 20250.130.130.130.130.13-8.72%49,192
Jun 5, 20250.140.140.130.140.147.79%396,179
Jun 4, 20250.130.130.130.130.132.28%287,158
Jun 3, 20250.130.130.120.130.13-0.47%69,640
Jun 2, 20250.120.130.120.130.137.08%157,049
May 30, 20250.090.130.090.120.1220.00%84,600
May 29, 20250.100.100.100.100.10-0.10%10,153
May 28, 20250.110.110.100.100.10-6.19%66,200
May 27, 20250.110.110.100.110.11-2.82%52,239
May 23, 20250.100.110.100.110.117.33%57,341
May 22, 20250.100.100.100.100.10-0.12%6,250
May 21, 20250.100.100.100.100.10-2.55%57,910
May 20, 20250.100.110.100.110.116.65%17,520
May 19, 20250.100.100.090.100.10-2.71%16,033
May 16, 20250.100.100.100.100.10-2.50%17,376
May 15, 20250.100.100.090.100.10-1.05%8,270
May 14, 20250.100.110.100.110.11-0.39%29,569
May 13, 20250.110.120.100.110.111.85%50,918
May 12, 20250.110.110.100.100.10-7.34%54,823
May 9, 20250.110.110.100.110.111.55%653,959
May 8, 20250.100.110.100.110.1110.39%1,444,600
May 7, 20250.100.100.100.100.103.75%44,304
May 6, 20250.100.100.090.100.104.40%166,106
May 5, 20250.100.100.090.090.09-0.97%77,388
May 2, 20250.100.100.090.090.09-6.28%68,222
May 1, 20250.100.100.090.100.10-3.29%26,600
Apr 30, 20250.100.100.100.100.100.89%26,944
Apr 29, 20250.100.100.090.100.100.35%74,358
Apr 28, 20250.110.110.100.100.10-5.02%61,180
Apr 25, 20250.100.110.100.110.112.40%219,131