Spanish Mountain Gold Ltd. (SPAUF)
OTCMKTS · Delayed Price · Currency is USD
0.1660
+0.0085 (5.40%)
Nov 9, 2026, 3:07 PM EST
SPAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.40% | 120,301 |
| Nov 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.25% | 117,700 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.02% | 22,077 |
| Nov 4, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 17.56% | 39,755 |
| Nov 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.15% | 130,000 |
| Nov 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.74% | 53,794 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -3.94% | 69,900 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.10% | 28,422 |
| Oct 27, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 9.95% | 320,900 |
| Oct 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.87% | 15,550 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.41% | 36,950 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.96% | 16,018 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.00% | 76,769 |
| Oct 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.23% | 616,073 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.61% | 83,235 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.37% | 102,174 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.85% | 97,538 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.70% | 937,995 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 79,221 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.48% | 21,108 |
| Oct 9, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.07% | 339,802 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.12% | 203,357 |
| Oct 7, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.74% | 56,266 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 4.03% | 207,071 |
| Oct 5, 2026 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 2.38% | 75,585 |
| Oct 2, 2026 | 0.12 | 0.21 | 0.12 | 0.19 | 0.19 | 0.29% | 2,339,340 |
| Oct 1, 2026 | 0.22 | 0.22 | 0.13 | 0.19 | 0.19 | -13.29% | 678,350 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -4.87% | 163,707 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.19% | 113,360 |
| Sep 28, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -5.66% | 136,313 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.36% | 46,595 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.77% | 14,429 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.84% | 79,339 |
| Sep 22, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 2.89% | 230,122 |
| Sep 21, 2026 | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | 10.80% | 602,257 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.53% | 31,920 |
| Sep 17, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.07% | 88,360 |
| Sep 16, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.99% | 75,950 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.97% | 90,949 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.94% | 87,315 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.96% | 11,200 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.11% | 88,407 |
| Sep 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.22% | 84,126 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.21% | 44,910 |
| Sep 4, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 2.68% | 126,622 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.14% | 22,185 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.75% | 51,137 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.01% | 143,942 |
| Aug 31, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.97% | 35,034 |
| Aug 28, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -2.57% | 64,497 |