Standard Premium Finance Holdings, Inc. (SPFX)
OTCMKTS
· Delayed Price · Currency is USD
1.910
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
SPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 30, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 28, 2025 | 1.61 | 1.91 | 1.61 | 1.91 | 1.91 | 17.90% | 2,240 |
| May 27, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -7.43% | 21,022 |
| May 23, 2025 | 1.70 | 1.75 | 1.69 | 1.75 | 1.75 | - | 13,000 |
| May 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 21, 2025 | 1.69 | 1.80 | 1.69 | 1.75 | 1.75 | -0.57% | 20,239 |
| May 20, 2025 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | 4.64% | 7,000 |
| May 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 8, 2025 | 1.70 | 1.70 | 1.55 | 1.68 | 1.68 | 1.94% | 1,700 |
| May 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 1,000 |
| May 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 98 |
| Apr 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 21, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 37 |
| Apr 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 100 |
| Apr 7, 2025 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -2.42% | 2,100 |
| Apr 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 3, 2025 | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | -13.16% | 4,500 |