Standard Premium Finance Holdings, Inc. (SPFX)
OTCMKTS · Delayed Price · Currency is USD
1.740
+0.060 (3.57%)
Aug 11, 2025, 3:39 PM EDT
SPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 11, 2025 | 1.69 | 1.74 | 1.50 | 1.74 | 1.74 | 3.57% | 1,400 |
| Aug 8, 2025 | 1.79 | 1.79 | 1.45 | 1.68 | 1.68 | -10.06% | 4,667 |
| Aug 7, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.27% | 200 |
| Aug 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 23 |
| Aug 5, 2025 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | -4.46% | 3,523 |
| Aug 4, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 200 |
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jul 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,000 |
| Jul 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 29, 2025 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | - | 270 |
| Jul 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 1,277 |
| Jul 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jul 24, 2025 | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 15.38% | 323 |
| Jul 23, 2025 | 2.25 | 2.25 | 1.95 | 1.95 | 1.95 | -8.02% | 400 |
| Jul 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -8.62% | 100 |
| Jul 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 23 |
| Jul 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 3, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 2, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jul 1, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 30, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 15 |
| Jun 27, 2025 | 1.94 | 2.32 | 1.94 | 2.32 | 2.32 | 28.89% | 700 |
| Jun 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 20, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | -5.76% | 500 |
| Jun 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 10 |
| Jun 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 10 |
| Jun 16, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jun 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |