Standard Premium Finance Holdings, Inc. (SPFX)
OTCMKTS · Delayed Price · Currency is USD
2.120
+0.020 (0.95%)
Apr 30, 2026, 2:57 PM EST
SPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.49 | 2.50 | 2.05 | 2.12 | 2.12 | 0.95% | 2,995 |
| Apr 29, 2026 | 2.16 | 2.17 | 2.10 | 2.10 | 2.10 | -10.64% | 550 |
| Apr 27, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.97% | 355 |
| Apr 24, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | -1.62% | 300 |
| Apr 23, 2026 | 2.45 | 2.45 | 2.39 | 2.41 | 2.41 | 17.66% | 372 |
| Apr 22, 2026 | 2.18 | 2.19 | 2.05 | 2.05 | 2.05 | -18.00% | 4,985 |
| Apr 21, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 6.38% | 300 |
| Apr 17, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 200 |
| Apr 16, 2026 | 2.49 | 2.49 | 2.25 | 2.25 | 2.25 | -11.87% | 2,450 |
| Apr 7, 2026 | 2.76 | 2.86 | 2.55 | 2.55 | 2.55 | -7.16% | 2,368 |
| Apr 6, 2026 | 2.43 | 2.75 | 2.38 | 2.75 | 2.75 | 12.70% | 1,531 |
| Apr 1, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 6.09% | 100 |
| Mar 31, 2026 | 2.11 | 2.30 | 2.11 | 2.30 | 2.30 | 11.65% | 200 |
| Mar 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -14.17% | 110 |
| Mar 27, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 200 |
| Mar 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.45% | 200 |
| Mar 24, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | -1.97% | 320 |
| Mar 23, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 210 |
| Mar 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 100 |
| Mar 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 7.32% | 150 |
| Mar 17, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 6.22% | 832 |
| Mar 12, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | - | 480 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 464 |
| Mar 5, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 840 |
| Mar 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.15% | 232 |
| Feb 26, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.36% | 942 |
| Feb 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 8.94% | 100 |
| Feb 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 500 |
| Feb 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -10.26% | 300 |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 100 |
| Feb 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -14.63% | 200 |
| Feb 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 250 |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.54% | 100 |
| Feb 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -9.59% | 250 |
| Jan 30, 2026 | 1.76 | 2.19 | 1.76 | 2.19 | 2.19 | 13.77% | 1,500 |
| Jan 28, 2026 | 1.92 | 2.00 | 1.90 | 1.93 | 1.93 | -3.51% | 1,510 |
| Jan 27, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 3.53% | 1,700 |
| Jan 26, 2026 | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -1.18% | 1,650 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.89 | 1.95 | 1.95 | 11.43% | 1,850 |
| Jan 20, 2026 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | -2.78% | 1,100 |
| Jan 6, 2026 | 2.09 | 2.09 | 1.80 | 1.80 | 1.80 | -17.05% | 1,100 |
| Jan 5, 2026 | 1.90 | 2.17 | 1.90 | 2.17 | 2.17 | 3.33% | 400 |
| Jan 2, 2026 | 2.10 | 2.10 | 2.04 | 2.10 | 2.10 | - | 550 |
| Dec 31, 2025 | 1.75 | 2.10 | 1.64 | 2.10 | 2.10 | 5.53% | 5,045 |
| Dec 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 18.45% | 200 |
| Dec 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3.07% | 194 |
| Dec 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -18.50% | 248 |
| Dec 15, 2025 | 1.62 | 2.00 | 1.62 | 2.00 | 2.00 | 2.04% | 350 |
| Dec 10, 2025 | 1.88 | 1.96 | 1.84 | 1.96 | 1.96 | 4.42% | 9,400 |
| Dec 9, 2025 | 1.75 | 1.88 | 1.71 | 1.88 | 1.88 | 4.28% | 3,830 |