SPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	3.00	3.15	2.46	3.15	3.15	-	700
Jul 27, 2026	3.05	3.15	3.05	3.15	3.15	-2.78%	2,217
Jul 16, 2026	3.25	3.25	3.24	3.24	3.24	8.00%	500
Jul 14, 2026	3.13	3.13	3.00	3.00	3.00	20.00%	300
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	-16.67%	286
Jul 9, 2026	3.00	3.00	3.00	3.00	3.00	22.87%	100
Jul 7, 2026	3.25	3.25	2.44	2.44	2.44	-24.88%	2,250
Jul 6, 2026	2.95	3.25	2.95	3.25	3.25	4.84%	330
Jul 2, 2026	3.25	3.25	3.10	3.10	3.10	-	1,123
Jul 1, 2026	3.00	3.10	3.00	3.10	3.10	-2.18%	700
Jun 30, 2026	2.50	3.25	2.50	3.17	3.17	26.77%	1,035
Jun 29, 2026	2.25	2.50	2.25	2.50	2.50	15.28%	235
Jun 18, 2026	2.24	2.24	2.17	2.17	2.17	19.81%	677
Jun 15, 2026	1.85	1.85	1.81	1.81	1.81	-1.09%	700
Jun 9, 2026	1.83	1.83	1.83	1.83	1.83	-0.55%	100
Jun 8, 2026	1.84	1.84	1.84	1.84	1.84	-12.38%	220
Jun 4, 2026	2.09	2.10	2.09	2.10	2.10	14.76%	500
Jun 2, 2026	1.83	1.83	1.83	1.83	1.83	-6.16%	275
May 28, 2026	1.96	2.13	1.95	1.95	1.95	-	1,255
May 27, 2026	1.95	2.13	1.95	1.95	1.95	-12.94%	400
May 22, 2026	2.00	2.25	2.00	2.24	2.24	-0.45%	550
May 21, 2026	2.40	2.40	2.25	2.25	2.25	-	350
May 19, 2026	2.27	2.28	2.25	2.25	2.25	-13.46%	1,300
May 13, 2026	2.50	2.60	2.50	2.60	2.60	6.66%	400
May 12, 2026	2.26	2.44	2.26	2.44	2.44	18.91%	200
May 11, 2026	2.05	2.05	2.05	2.05	2.05	0.54%	1,134
May 8, 2026	2.04	2.04	2.04	2.04	2.04	1.95%	1,024
May 7, 2026	2.12	2.12	2.00	2.00	2.00	-5.66%	2,793
Apr 30, 2026	2.49	2.50	2.05	2.12	2.12	0.95%	2,995
Apr 29, 2026	2.16	2.17	2.10	2.10	2.10	-10.64%	550
Apr 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.97%	355
Apr 24, 2026	2.36	2.37	2.36	2.37	2.37	-1.62%	300
Apr 23, 2026	2.45	2.45	2.39	2.41	2.41	17.66%	372
Apr 22, 2026	2.18	2.19	2.05	2.05	2.05	-18.00%	4,985
Apr 21, 2026	2.40	2.50	2.40	2.50	2.50	6.38%	300
Apr 17, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	200
Apr 16, 2026	2.49	2.49	2.25	2.25	2.25	-11.87%	2,450
Apr 7, 2026	2.76	2.86	2.55	2.55	2.55	-7.16%	2,368
Apr 6, 2026	2.43	2.75	2.38	2.75	2.75	12.70%	1,531
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	6.09%	100
Mar 31, 2026	2.11	2.30	2.11	2.30	2.30	11.66%	200
Mar 30, 2026	2.06	2.06	2.06	2.06	2.06	-14.17%	110
Mar 27, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	200
Mar 25, 2026	2.30	2.30	2.30	2.30	2.30	2.45%	200
Mar 24, 2026	2.30	2.30	2.25	2.25	2.25	-1.97%	320
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	210
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	100
Mar 18, 2026	2.20	2.20	2.20	2.20	2.20	7.32%	150
Mar 17, 2026	2.05	2.05	2.04	2.05	2.05	6.22%	832
Mar 12, 2026	1.94	1.94	1.93	1.93	1.93	-	480