Spacefy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	43.16%	9,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-40.99%	7,000
May 22, 2025	0.02	0.02	0.02	0.02	0.02	23.85%	1,500
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-35.00%	10,000
May 19, 2025	0.07	0.07	0.02	0.02	0.02	-18.37%	28,000
May 16, 2025	0.02	0.02	0.02	0.02	0.02	36.11%	6,500
May 1, 2025	0.04	0.04	0.02	0.02	0.02	153.52%	14,000
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-43.65%	1,800
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-48.57%	400
Mar 31, 2025	0.02	0.02	0.02	0.02	0.02	-37.50%	500
Mar 28, 2025	0.05	0.05	0.04	0.04	0.04	52.53%	3,000
Mar 27, 2025	0.04	0.04	0.03	0.03	0.03	-14.33%	11,000
Mar 26, 2025	0.01	0.03	0.01	0.03	0.03	16.73%	2,100
Mar 24, 2025	0.03	0.03	0.03	0.03	0.03	119.66%	3,000
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	62.50%	1,000
Mar 3, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	2,200
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-0.69%	1,225
Feb 5, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	20,035
Jan 27, 2025	0.01	0.01	0.01	0.01	0.01	-	6,836
Jan 24, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	500
Jan 23, 2025	0.02	0.02	0.01	0.01	0.01	92.86%	11,000
Jan 17, 2025	0.01	0.01	0.01	0.01	0.01	-68.18%	1,000
Jan 16, 2025	0.02	0.02	0.02	0.02	0.02	-14.40%	155
Jan 7, 2025	0.03	0.03	0.02	0.03	0.03	-25.51%	27,055
Jan 6, 2025	0.03	0.03	0.03	0.03	0.03	111.66%	43,000
Dec 30, 2024	0.02	0.02	0.02	0.02	0.02	20.74%	14,400
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	-43.51%	13,000
Dec 16, 2024	0.02	0.02	0.02	0.02	0.02	-	30,252
Dec 13, 2024	0.02	0.02	0.02	0.02	0.02	-	2,500
Dec 12, 2024	0.02	0.02	0.02	0.02	0.02	9.63%	300
Dec 11, 2024	0.02	0.02	0.02	0.02	0.02	28.24%	15,000
Dec 10, 2024	0.02	0.02	0.02	0.02	0.02	-31.45%	5,000