Spacefy Inc. (SPFYF)
OTCMKTS · Delayed Price · Currency is USD
0.0101
0.00 (0.00%)
At close: Jun 12, 2026
SPFYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,500 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.83% | 5,720 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.04% | 500 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.93% | 17,857 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.47% | 14,400 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.07% | 10,860 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.18% | 852 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 207.14% | 2,500 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.19% | 7,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.70% | 100,000 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.28% | 13,722 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.41% | 5,000 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.35% | 4,500 |
| Feb 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 123.94% | 16,160 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.58% | 6,000 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.30% | 9,000 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.33% | 5,200 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.72% | 450 |
| Jan 12, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 73.57% | 18,857 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.19% | 45,714 |