Springer Nature AG & Co. KGaA (SPGDF)
OTCMKTS
· Delayed Price · Currency is USD
22.68
+0.02 (0.09%)
Jul 2, 2025, 4:00 PM EDT
SPGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% | 1,000 |
| Jun 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -5.66% | 1,000 |
| Jun 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% | 157 |
| Jun 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.75% | 1,000 |
| Jun 3, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 5.44% | 116 |
| May 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 14.57% | 1,000 |
| May 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.84% | 6,000 |
| Apr 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.56% | 100 |
| Apr 14, 2025 | 19.06 | 19.24 | 19.06 | 19.24 | 19.24 | 6.01% | 200 |
| Apr 11, 2025 | 18.35 | 18.43 | 18.15 | 18.15 | 18.15 | -1.89% | 7,200 |
| Apr 9, 2025 | 18.58 | 18.77 | 18.41 | 18.50 | 18.50 | -4.29% | 6,766 |
| Apr 8, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -5.85% | 1,975 |