Springer Nature AG & Co. KGaA (SPGDF)
OTCMKTS · Delayed Price · Currency is USD
21.65
+0.18 (0.84%)
Jun 17, 2026, 4:00 PM EST
SPGDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% | 1,000 |
| Jun 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% | 2,000 |
| Jun 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.81% | 1,000 |
| Jun 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.63% | 1,000 |
| Jun 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% | 1,000 |
| May 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 8.41% | 100 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 16.20% | 1,000 |
| Mar 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 7,552 |
| Mar 12, 2026 | 17.35 | 17.50 | 17.35 | 17.50 | 17.50 | -2.23% | 252 |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -9.32% | 1,000 |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -6.87% | 1,000 |
| Jan 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 12.57% | 540 |