Springer Nature AG & Co. KGaA (SPGDF)
OTCMKTS · Delayed Price · Currency is USD
22.50
0.00 (0.00%)
At close: Oct 28, 2026
SPGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.40% | 1,013 |
| Sep 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 5.40% | 1,000 |
| Jun 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% | 1,000 |
| Jun 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.51% | 2,000 |
| Jun 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.81% | 1,000 |
| Jun 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.63% | 1,000 |
| Jun 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% | 1,000 |