Santhera Pharmaceuticals Holding AG (SPHDF)
OTCMKTS · Delayed Price · Currency is USD
19.60
+0.14 (0.72%)
At close: Mar 26, 2026
SPHDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% | 100 |
| Mar 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 8.72% | 2,400 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -11.82% | 1,400 |
| Mar 12, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | 20.30 | -6.80% | 1,100 |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 9.17% | 2,800 |
| Mar 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.67% | 800 |
| Feb 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -4.04% | 2,000 |
| Feb 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 35.38% | 2,000 |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.16% | 200 |
| Jan 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 17.08% | 2,000 |
| Nov 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 8.76% | 200 |
| Oct 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -7.85% | 400 |