Santhera Pharmaceuticals Holding AG (SPHDF)
OTCMKTS · Delayed Price · Currency is USD
18.30
-1.49 (-7.53%)
At close: Sep 30, 2026
SPHDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -7.53% | 110 |
| Sep 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -14.88% | 600 |
| Apr 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.75% | 3,200 |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 4.10% | 100 |
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 1,400 |