Santhera Pharmaceuticals Holding AG (SPHDF)
OTCMKTS · Delayed Price · Currency is USD
23.25
0.00 (0.00%)
May 13, 2026, 4:00 PM EST
SPHDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.75% | 3,200 |
| Apr 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 4.10% | 100 |
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% | 1,400 |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 12.24% | 1,800 |
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% | 100 |
| Mar 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 8.72% | 2,400 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -11.82% | 1,400 |
| Mar 12, 2026 | 20.31 | 20.31 | 20.30 | 20.30 | 20.30 | -6.80% | 1,100 |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 9.17% | 2,800 |
| Mar 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.67% | 800 |
| Feb 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -4.04% | 2,000 |
| Feb 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 35.38% | 2,000 |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.16% | 200 |
| Jan 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 17.08% | 2,000 |