SPHDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	19.79	19.79	19.79	19.79	19.79	-14.88%	600
Apr 28, 2026	23.25	23.25	23.25	23.25	23.25	1.75%	3,200
Apr 27, 2026	22.85	22.85	22.85	22.85	22.85	4.10%	100
Apr 21, 2026	21.95	21.95	21.95	21.95	21.95	-0.23%	1,400
Apr 16, 2026	22.00	22.00	22.00	22.00	22.00	12.24%	1,800
Mar 26, 2026	19.60	19.60	19.60	19.60	19.60	0.72%	100
Mar 25, 2026	19.46	19.46	19.46	19.46	19.46	8.72%	2,400
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-11.82%	1,400
Mar 12, 2026	20.31	20.31	20.30	20.30	20.30	-6.80%	1,100