Starpharma Holdings Limited (SPHRF)
OTCMKTS · Delayed Price · Currency is USD
0.2291
0.00 (0.00%)
At close: Oct 7, 2025
Starpharma Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.76% | 5,135 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 122.71% | 2,400 |
| Aug 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.90% | 23,821 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.24% | 2,000 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27.55% | 2,600 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.50% | 500 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.11% | 20,000 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.07% | 33,272 |