Starpharma Holdings Limited (SPHRF)
OTCMKTS · Delayed Price · Currency is USD
0.3300
+0.0193 (6.21%)
At close: Mar 19, 2026
SPHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.21% | 3,000 |
| Mar 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.37% | 3,700 |
| Feb 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -17.12% | 100 |
| Feb 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 63.33% | 1,000 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -13.48% | 2,500 |
| Jan 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 1,000 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 16.87% | 4,636 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.60% | 100 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 30.55% | 2,543 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -28.85% | 5,000 |
| Oct 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.76% | 5,135 |