Starpharma Holdings Limited (SPHRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0540
-0.0018 (-3.23%)
At close: Dec 18, 2024
Starpharma Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.23% | 3,340 |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.11% | 12,000 |
| Dec 2, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.47% | 5,100 |
| Nov 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.94% | 100 |
| Nov 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.19% | 1,000 |
| Nov 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.74% | 11,900 |
| Oct 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.18% | 19,785 |
| Oct 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.38% | 100 |
| Sep 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.52% | 7,250 |
| Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.94% | 144,000 |
| Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.82% | 20,250 |
| Jul 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.65% | 100 |
| Jul 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.36% | 6,370 |
| Jun 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.20% | 5,000 |
| May 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.16% | 130,000 |
| Apr 26, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -21.90% | 1,000 |
| Apr 10, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.44% | 12,000 |
| Apr 8, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.11% | 22,000 |
| Feb 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.44% | 1,000 |
| Jan 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.73% | 324 |