SPHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.48	0.52	0.48	0.52	0.52	16.19%	235
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-8.27%	1,100
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-9.64%	1,000
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	7.65%	100
Jun 2, 2026	0.58	0.58	0.50	0.50	0.50	15.06%	2,215
May 18, 2026	0.44	0.44	0.44	0.44	0.44	0.29%	100
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-16.67%	235
May 5, 2026	0.52	0.52	0.52	0.52	0.52	-1.98%	350,600
May 4, 2026	0.53	0.53	0.53	0.53	0.53	52.19%	320
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	4.78%	200
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.56%	3,330
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	3.47%	6,475
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	2.50%	400
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	6.23%	3,000
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-4.39%	3,700
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-17.12%	100
Feb 20, 2026	0.39	0.39	0.39	0.39	0.39	63.33%	1,000
Jan 27, 2026	0.24	0.24	0.24	0.24	0.24	-13.48%	2,500
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.51%	1,000