SPHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	340
Oct 26, 2026	0.33	0.33	0.33	0.33	0.33	-11.92%	400
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-35.76%	470
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	21.20%	400
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	-5.06%	480
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	650
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	5.69%	1,000
Jun 23, 2026	0.48	0.52	0.48	0.52	0.52	16.19%	235
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-8.27%	1,100
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-9.64%	1,000
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	7.65%	100
Jun 2, 2026	0.58	0.58	0.50	0.50	0.50	15.06%	2,215
May 18, 2026	0.44	0.44	0.44	0.44	0.44	0.29%	100
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-16.67%	235
May 5, 2026	0.52	0.52	0.52	0.52	0.52	-1.98%	350,600