Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 1, 2025	0.65	0.65	0.65	0.65	0.65	-	97
Jul 31, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 30, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 29, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 28, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 25, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 24, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 23, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jul 22, 2025	0.65	0.65	0.65	0.65	0.65	-8.32%	2,100
Jul 21, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 18, 2025	0.60	0.71	0.60	0.71	0.71	6.13%	450
Jul 17, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 16, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 15, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 14, 2025	0.67	0.67	0.67	0.67	0.67	7.19%	100
Jul 11, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Jul 10, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Jul 9, 2025	0.63	0.63	0.63	0.63	0.63	-1.90%	500
Jul 8, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2025	0.62	0.64	0.55	0.64	0.64	8.88%	500
Jul 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 1, 2025	0.59	0.59	0.59	0.59	0.59	2.21%	2,158
Jun 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 27, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 26, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 25, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 24, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 23, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 20, 2025	0.57	0.57	0.57	0.57	0.57	-5.67%	127
Jun 18, 2025	0.61	0.61	0.61	0.61	0.61	-	1
Jun 17, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 16, 2025	0.61	0.61	0.61	0.61	0.61	-	50
Jun 13, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 11, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 9, 2025	0.61	0.61	0.61	0.61	0.61	19.29%	100
Jun 6, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 5, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 4, 2025	0.51	0.51	0.51	0.51	0.51	-9.08%	120
Jun 3, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jun 2, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 30, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2025	0.56	0.56	0.56	0.56	0.56	-	50
May 27, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2025	0.56	0.56	0.56	0.56	0.56	-	-