Starpharma Holdings Limited (SPHRY)
OTCMKTS · Delayed Price · Currency is USD
0.8900
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Starpharma Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Sep 8, 2025 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 5.07% | 2,700 |
| Sep 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 4, 2025 | 0.94 | 0.94 | 0.76 | 0.85 | 0.85 | 3.56% | 5,962 |
| Sep 3, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1,413 |
| Sep 2, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Aug 29, 2025 | 0.77 | 0.82 | 0.73 | 0.82 | 0.82 | -7.77% | 1,413 |
| Aug 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 11.32% | 100 |
| Aug 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.92% | 400 |
| Aug 26, 2025 | 0.90 | 0.90 | 0.78 | 0.78 | 0.78 | -15.60% | 2,501 |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 20, 2025 | 0.75 | 0.93 | 0.75 | 0.93 | 0.93 | 23.48% | 1,000 |
| Aug 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -15.02% | 500 |
| Aug 18, 2025 | 0.90 | 0.94 | 0.85 | 0.88 | 0.88 | 0.15% | 8,185 |
| Aug 15, 2025 | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -7.84% | 681 |
| Aug 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 13, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 27.52% | 2,900 |
| Aug 12, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 4.70% | 787 |
| Aug 11, 2025 | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | 9.54% | 500 |
| Aug 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 97 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.32% | 2,100 |
| Jul 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 18, 2025 | 0.60 | 0.71 | 0.60 | 0.71 | 0.71 | 6.13% | 450 |
| Jul 17, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 7.19% | 100 |
| Jul 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.90% | 500 |
| Jul 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 3, 2025 | 0.62 | 0.64 | 0.55 | 0.64 | 0.64 | 8.88% | 500 |
| Jul 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jul 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.21% | 2,158 |
| Jun 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |