Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 11, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 9, 2025	0.61	0.61	0.61	0.61	0.61	19.29%	100
Jun 6, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 5, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 4, 2025	0.51	0.51	0.51	0.51	0.51	-9.08%	120
Jun 3, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jun 2, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 30, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2025	0.56	0.56	0.56	0.56	0.56	-	50
May 27, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 21, 2025	0.56	0.56	0.56	0.56	0.56	20.02%	100
May 20, 2025	0.47	0.47	0.47	0.47	0.47	-17.98%	1,627
May 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
May 16, 2025	0.57	0.57	0.57	0.57	0.57	-	-
May 15, 2025	0.48	0.57	0.48	0.57	0.57	-	1,755
May 14, 2025	0.67	0.67	0.49	0.57	0.57	-1.39%	3,600
May 13, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 12, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 9, 2025	0.58	0.58	0.49	0.58	0.58	-4.06%	1,595
May 8, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 7, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 6, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 5, 2025	0.60	0.60	0.60	0.60	0.60	2.14%	700
May 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 1, 2025	0.59	0.59	0.59	0.59	0.59	-	1,500
Apr 30, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 29, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	286
Apr 28, 2025	0.62	0.62	0.62	0.62	0.62	2.07%	2,500
Apr 25, 2025	0.62	0.62	0.61	0.61	0.61	-2.03%	2,786
Apr 24, 2025	0.59	0.62	0.59	0.62	0.62	-3.88%	9,000
Apr 23, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Apr 22, 2025	0.65	0.65	0.65	0.65	0.65	9.32%	500
Apr 21, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 17, 2025	0.59	0.59	0.59	0.59	0.59	-	65
Apr 16, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 15, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 14, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 10, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 9, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 8, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 7, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 4, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Apr 3, 2025	0.59	0.59	0.59	0.59	0.59	-7.81%	142