Starpharma Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 14, 2025	0.67	0.67	0.67	0.67	0.67	7.19%	100
Jul 11, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Jul 10, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Jul 9, 2025	0.63	0.63	0.63	0.63	0.63	-1.90%	500
Jul 8, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2025	0.62	0.64	0.55	0.64	0.64	8.88%	500
Jul 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 1, 2025	0.59	0.59	0.59	0.59	0.59	2.21%	2,158
Jun 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 27, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 26, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 25, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 24, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 23, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 20, 2025	0.57	0.57	0.57	0.57	0.57	-5.67%	127
Jun 18, 2025	0.61	0.61	0.61	0.61	0.61	-	1
Jun 17, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 16, 2025	0.61	0.61	0.61	0.61	0.61	-	50
Jun 13, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 12, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 11, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 9, 2025	0.61	0.61	0.61	0.61	0.61	19.29%	100
Jun 6, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 5, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Jun 4, 2025	0.51	0.51	0.51	0.51	0.51	-9.08%	120
Jun 3, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jun 2, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 30, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 28, 2025	0.56	0.56	0.56	0.56	0.56	-	50
May 27, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 22, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 21, 2025	0.56	0.56	0.56	0.56	0.56	20.02%	100
May 20, 2025	0.47	0.47	0.47	0.47	0.47	-17.98%	1,627
May 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
May 16, 2025	0.57	0.57	0.57	0.57	0.57	-	-
May 15, 2025	0.48	0.57	0.48	0.57	0.57	-	1,755
May 14, 2025	0.67	0.67	0.49	0.57	0.57	-1.39%	3,600
May 13, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 12, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 9, 2025	0.58	0.58	0.49	0.58	0.58	-4.06%	1,595
May 8, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 7, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 6, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 5, 2025	0.60	0.60	0.60	0.60	0.60	2.14%	700
May 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-