Starpharma Holdings Limited (SPHRY)
OTCMKTS · Delayed Price · Currency is USD
4.700
-0.057 (-1.20%)
Jun 25, 2026, 4:00 PM EST
SPHRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.20% | 700 |
| Jun 24, 2026 | 4.40 | 4.76 | 4.40 | 4.76 | 4.76 | -4.86% | 700 |
| Jun 18, 2026 | 4.60 | 5.05 | 4.60 | 5.00 | 5.00 | 8.70% | 4,588 |
| Jun 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.01% | 309 |
| Jun 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -9.81% | 109 |
| Jun 8, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -2.63% | 2,256 |
| Jun 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.70% | 402 |
| Jun 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | 500 |
| Jun 3, 2026 | 4.89 | 5.02 | 4.89 | 5.02 | 5.02 | -3.28% | 332 |
| Jun 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.80% | 166 |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 2,004 |
| May 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.88% | 2,000 |
| May 27, 2026 | 4.51 | 4.76 | 4.51 | 4.76 | 4.76 | -1.39% | 5,500 |
| May 26, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 9.66% | 501 |
| May 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.93% | 100 |
| May 15, 2026 | 4.68 | 4.68 | 4.50 | 4.58 | 4.58 | -8.40% | 2,300 |
| May 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,035 |
| May 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.70% | 1,000 |
| May 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -9.44% | 250 |
| May 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 7.55% | 382 |
| May 6, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 6.00% | 2,140 |
| May 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 2,000 |
| May 1, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 7.71% | 1,350 |
| Apr 28, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -10.19% | 200 |
| Apr 27, 2026 | 5.20 | 5.20 | 4.94 | 5.20 | 5.20 | -8.29% | 3,380 |
| Apr 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 11.18% | 280 |
| Apr 22, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 4.62% | 3,490 |
| Apr 21, 2026 | 4.75 | 4.88 | 4.75 | 4.88 | 4.88 | 3.72% | 1,787 |
| Apr 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -12.64% | 200 |
| Apr 16, 2026 | 5.09 | 5.38 | 5.09 | 5.38 | 5.38 | 19.56% | 395 |
| Apr 15, 2026 | 3.95 | 4.55 | 3.95 | 4.50 | 4.50 | 17.29% | 462 |
| Apr 14, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | 4.97% | 3,821 |
| Apr 9, 2026 | 3.40 | 3.66 | 3.39 | 3.66 | 3.66 | 7.50% | 649 |
| Apr 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 201 |
| Apr 7, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 200 |
| Apr 6, 2026 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 4.62% | 4,600 |
| Apr 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 700 |
| Apr 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00% | 5,603 |
| Mar 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 945 |
| Mar 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.78% | 500 |
| Mar 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -2.27% | 500 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.45% | 2,000 |
| Mar 13, 2026 | 2.65 | 3.10 | 2.65 | 3.10 | 3.10 | 5.98% | 571 |
| Mar 10, 2026 | 2.64 | 2.93 | 2.64 | 2.93 | 2.93 | -7.14% | 713 |
| Feb 26, 2026 | 2.99 | 3.15 | 2.99 | 3.15 | 3.15 | -5.97% | 1,042 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 412 |
| Feb 23, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.40 | -5.56% | 2,500 |
| Feb 20, 2026 | 3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 1.41% | 2,942 |
| Feb 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 10.94% | 1,000 |
| Feb 17, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -9.86% | 1,196 |