Starpharma Holdings Limited (SPHRY)
OTCMKTS · Delayed Price · Currency is USD
2.820
-0.390 (-12.15%)
Nov 6, 2026, 4:00 PM EST
SPHRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.91% | 377 |
| Nov 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.23% | 601 |
| Oct 30, 2026 | 3.02 | 3.25 | 3.02 | 3.25 | 3.25 | -7.14% | 1,100 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -32.69% | 825 |
| Oct 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -8.77% | 100 |
| Oct 13, 2026 | 5.31 | 5.70 | 5.31 | 5.70 | 5.70 | 6.15% | 2,037 |
| Oct 12, 2026 | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | -7.81% | 2,000 |
| Oct 9, 2026 | 5.60 | 5.88 | 5.60 | 5.83 | 5.83 | 1.30% | 6,099 |
| Oct 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.77% | 1,025 |
| Oct 7, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 599 |
| Oct 6, 2026 | 5.15 | 5.65 | 5.15 | 5.65 | 5.65 | 2.73% | 1,100 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8.91% | 502 |
| Oct 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -13.68% | 1,020 |
| Sep 30, 2026 | 5.98 | 5.98 | 5.80 | 5.85 | 5.85 | 3.50% | 9,310 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.06% | 1,000 |
| Sep 28, 2026 | 5.51 | 5.71 | 5.51 | 5.71 | 5.71 | -0.65% | 1,100 |
| Sep 25, 2026 | 5.60 | 5.75 | 5.35 | 5.75 | 5.75 | 11.00% | 6,038 |
| Sep 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -5.04% | 1,804 |
| Sep 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 4.50% | 175 |
| Sep 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | 1,000 |
| Sep 21, 2026 | 5.20 | 5.56 | 5.20 | 5.24 | 5.24 | -5.59% | 1,400 |
| Sep 18, 2026 | 5.50 | 5.56 | 5.50 | 5.55 | 5.55 | 3.54% | 3,100 |
| Sep 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6.14% | 500 |
| Sep 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 130 |
| Sep 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -7.76% | 1,000 |
| Sep 8, 2026 | 5.40 | 5.82 | 5.40 | 5.80 | 5.80 | 11.54% | 3,840 |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 999 |
| Sep 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 3,002 |
| Aug 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.00% | 100 |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.50% | 700 |
| Aug 25, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.40% | 100 |
| Aug 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -10.00% | 300 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 102 |
| Aug 20, 2026 | 5.20 | 5.40 | 5.15 | 5.40 | 5.40 | 9.09% | 1,200 |
| Aug 19, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | -4.81% | 1,726 |
| Aug 14, 2026 | 4.74 | 5.20 | 4.74 | 5.20 | 5.20 | -3.70% | 800 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 3.19% | 2,147 |
| Aug 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.23 | 2.51% | 400 |
| Aug 5, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | 5.10 | 9.07% | 1,800 |
| Aug 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | 2.16% | 500 |
| Aug 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.58 | -5.07% | 132 |
| Jul 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.83 | 4.22% | 321 |
| Jul 28, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.63 | 1.60% | 165 |
| Jul 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.56 | 4.67% | 200 |
| Jul 17, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.35 | -11.98% | 1,125 |
| Jul 14, 2026 | 5.20 | 5.20 | 5.01 | 5.01 | 4.95 | 5.21% | 2,826 |
| Jul 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.70 | 3.52% | 1,000 |
| Jul 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.54 | -3.16% | 500 |
| Jul 2, 2026 | 4.70 | 4.75 | 4.70 | 4.75 | 4.69 | - | 600 |
| Jul 1, 2026 | 4.75 | 4.75 | 4.51 | 4.75 | 4.69 | 4.17% | 3,339 |