SM Prime Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	30.12%	8,500
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-27.87%	5,000
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	10.27%	700
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-9.34%	700
Oct 8, 2025	0.43	0.43	0.43	0.43	0.43	10.61%	2,200
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	-16.78%	200
Aug 5, 2025	0.39	0.46	0.38	0.46	0.46	10.68%	43,541