SM Prime Holdings, Inc. (SPHXF)
OTCMKTS
· Delayed Price · Currency is USD
0.4168
0.00 (0.00%)
At close: Jun 23, 2025
SM Prime Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | -0.76% | 8,000 |
| Apr 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 238 |
| Mar 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 250 |
| Mar 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -10.97% | 2,500 |