SM Prime Holdings, Inc. (SPHXF)
OTCMKTS · Delayed Price · Currency is USD
0.27344
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SPHXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.34% | 5,000 |
| Aug 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.87% | 3,210 |
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.82% | 20,000 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.59% | 500 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.22% | 2,000 |