SPHXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	-7.59%	500
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.22%	2,000
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	700
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	7.55%	500
Apr 24, 2026	0.37	0.37	0.30	0.30	0.30	-10.73%	3,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-6.91%	500
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	1,100
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-10.61%	3,000
Feb 27, 2026	0.33	0.41	0.33	0.41	0.41	3.47%	900