SPHXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.37	0.30	0.30	0.30	-10.74%	3,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-6.90%	500
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	1,100
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-10.61%	3,000
Feb 27, 2026	0.33	0.41	0.33	0.41	0.41	3.47%	900
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	30.12%	8,500
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-27.87%	5,000
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	10.27%	700