SPIE SA (SPIWF)
OTCMKTS · Delayed Price · Currency is USD
53.04
-2.78 (-4.98%)
At close: Mar 16, 2026
SPIWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -4.98% | 230 |
| Mar 11, 2026 | 55.30 | 55.82 | 55.30 | 55.82 | 55.82 | -4.81% | 1,400 |
| Mar 4, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -6.12% | 500 |
| Feb 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 3.41% | 400 |