SPIWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	50.34	50.34	50.34	50.34	50.34	3.71%	850
Aug 28, 2026	48.54	48.54	48.54	48.54	48.54	-8.24%	500
Aug 21, 2026	52.90	52.90	52.90	52.90	52.90	0.27%	100
Aug 17, 2026	52.76	52.76	52.76	52.76	52.76	-3.01%	7,600
Aug 5, 2026	54.43	54.43	54.40	54.40	54.40	0.81%	1,275
Aug 4, 2026	53.96	53.96	53.96	53.96	53.96	-0.06%	375
Jul 31, 2026	53.99	53.99	53.99	53.99	53.99	-0.30%	650
Jul 30, 2026	54.15	54.15	54.15	54.15	54.15	0.04%	225
Jul 29, 2026	54.13	54.13	54.13	54.13	54.13	-4.58%	900
Jul 8, 2026	56.73	56.73	56.73	56.73	56.73	-2.11%	70,150
Jun 30, 2026	57.95	57.95	57.95	57.95	57.95	-3.94%	242
Jun 23, 2026	60.33	60.33	60.33	60.33	60.33	9.99%	500
Jun 10, 2026	54.85	54.85	54.85	54.85	54.85	-3.99%	425
May 12, 2026	57.13	57.13	57.13	57.13	57.13	-0.40%	1,400
Apr 30, 2026	58.28	58.28	58.28	58.28	57.36	5.77%	200
Apr 27, 2026	55.10	55.10	55.10	55.10	54.23	-2.84%	100
Apr 17, 2026	56.00	56.71	56.00	56.71	55.82	1.02%	375
Apr 16, 2026	56.15	56.15	56.14	56.14	55.26	-0.41%	450
Apr 10, 2026	56.37	56.37	56.37	56.37	55.48	8.28%	1,300
Apr 7, 2026	52.06	52.06	52.06	52.06	51.24	-1.85%	200
Mar 16, 2026	53.04	53.04	53.04	53.04	52.20	-4.98%	230
Mar 11, 2026	55.30	55.82	55.30	55.82	54.94	-4.81%	1,400