SPIWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	50.35	50.35	50.35	50.35	50.35	7.10%	1,025
Oct 26, 2026	47.01	47.01	47.01	47.01	47.01	4.47%	400
Oct 22, 2026	45.00	45.00	45.00	45.00	45.00	-2.88%	175
Oct 21, 2026	46.34	46.34	46.34	46.34	46.34	0.01%	450
Oct 16, 2026	46.34	46.34	46.33	46.33	46.33	-1.62%	1,200
Oct 13, 2026	47.10	47.10	47.10	47.10	47.10	-4.47%	890
Sep 24, 2026	49.30	49.30	49.30	49.30	49.30	-1.99%	360
Sep 15, 2026	50.30	50.30	50.30	50.30	50.30	0.74%	200
Sep 14, 2026	50.30	50.30	50.30	50.30	49.93	-0.08%	390
Sep 3, 2026	50.34	50.34	50.34	50.34	49.97	3.71%	850
Aug 28, 2026	48.54	48.54	48.54	48.54	48.18	-8.24%	500
Aug 21, 2026	52.90	52.90	52.90	52.90	52.51	0.27%	100
Aug 17, 2026	52.76	52.76	52.76	52.76	52.37	-3.01%	7,600
Aug 5, 2026	54.43	54.43	54.40	54.40	54.00	0.81%	1,275
Aug 4, 2026	53.96	53.96	53.96	53.96	53.56	-0.06%	375
Jul 31, 2026	53.99	53.99	53.99	53.99	53.59	-0.30%	650
Jul 30, 2026	54.15	54.15	54.15	54.15	53.75	0.04%	225
Jul 29, 2026	54.13	54.13	54.13	54.13	53.73	-4.58%	900
Jul 8, 2026	56.73	56.73	56.73	56.73	56.31	-2.11%	70,150
Jun 30, 2026	57.95	57.95	57.95	57.95	57.52	-3.94%	242
Jun 23, 2026	60.33	60.33	60.33	60.33	59.89	9.99%	500
Jun 10, 2026	54.85	54.85	54.85	54.85	54.45	-3.99%	425