SPIWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.13	57.13	57.13	57.13	57.13	-1.97%	1,400
Apr 30, 2026	58.28	58.28	58.28	58.28	57.36	5.77%	200
Apr 27, 2026	55.10	55.10	55.10	55.10	54.23	-2.84%	100
Apr 17, 2026	56.00	56.71	56.00	56.71	55.82	1.02%	375
Apr 16, 2026	56.15	56.15	56.14	56.14	55.26	-0.41%	450
Apr 10, 2026	56.37	56.37	56.37	56.37	55.48	8.28%	1,300
Apr 7, 2026	52.06	52.06	52.06	52.06	51.24	-1.85%	200
Mar 16, 2026	53.04	53.04	53.04	53.04	52.20	-4.98%	230
Mar 11, 2026	55.30	55.82	55.30	55.82	54.94	-4.81%	1,400
Mar 4, 2026	58.64	58.64	58.64	58.64	57.72	-6.12%	500
Feb 26, 2026	62.46	62.46	62.46	62.46	61.48	3.41%	400