SPKKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	5.65	5.70	5.65	5.70	-	-1.04%	-
May 22, 2026	5.60	5.86	5.60	5.76	5.76	1.05%	24,685
May 21, 2026	5.73	5.73	5.68	5.70	5.70	-0.96%	59,854
May 20, 2026	5.75	5.78	5.71	5.76	5.76	-1.12%	34,909
May 19, 2026	5.98	5.98	5.75	5.82	5.82	-0.27%	45,401
May 18, 2026	5.98	5.98	5.75	5.84	5.84	0.62%	27,439
May 15, 2026	5.75	6.00	5.75	5.80	5.80	-2.03%	20,057
May 14, 2026	5.95	6.05	5.90	5.92	5.92	-0.50%	56,075
May 13, 2026	6.00	6.04	5.91	5.95	5.95	-2.94%	51,070
May 12, 2026	6.02	6.16	6.02	6.13	6.13	-0.81%	23,826
May 11, 2026	6.09	6.24	6.00	6.18	6.18	-	24,336
May 8, 2026	6.02	6.19	6.02	6.18	6.18	-0.40%	20,918
May 7, 2026	6.12	6.24	6.10	6.21	6.21	1.39%	5,561
May 6, 2026	6.08	6.15	6.08	6.12	6.12	-0.41%	31,723
May 5, 2026	6.02	6.15	6.02	6.15	6.15	1.91%	18,423
May 4, 2026	6.10	6.11	5.92	6.03	6.03	-1.47%	46,100
May 1, 2026	6.10	6.12	6.06	6.12	6.12	-	17,871
Apr 30, 2026	6.12	6.12	5.99	6.12	6.12	0.99%	31,919
Apr 29, 2026	5.95	6.11	5.95	6.06	6.06	0.50%	11,601
Apr 28, 2026	6.05	6.05	6.02	6.03	6.03	0.33%	13,243
Apr 27, 2026	6.09	6.09	6.01	6.01	6.01	-1.48%	14,749
Apr 24, 2026	5.92	6.12	5.92	6.10	6.10	0.99%	14,411
Apr 23, 2026	6.10	6.12	6.04	6.04	6.04	-1.23%	24,925
Apr 22, 2026	6.10	6.25	6.10	6.12	6.12	0.25%	17,314
Apr 21, 2026	6.30	6.30	6.10	6.10	6.10	-1.74%	32,785
Apr 20, 2026	6.44	6.44	6.10	6.21	6.21	-0.75%	19,070
Apr 17, 2026	6.28	6.30	6.21	6.26	6.26	0.40%	16,269
Apr 16, 2026	6.24	6.25	6.21	6.23	6.23	-1.03%	52,429
Apr 15, 2026	6.20	6.34	6.20	6.30	6.30	-0.47%	78,829
Apr 14, 2026	6.35	6.35	6.29	6.33	6.33	-0.22%	33,845
Apr 13, 2026	6.23	6.34	6.23	6.34	6.34	0.41%	29,709
Apr 10, 2026	6.34	6.34	6.27	6.31	6.31	0.37%	33,877
Apr 9, 2026	6.20	6.37	6.11	6.29	6.29	0.16%	39,016
Apr 8, 2026	6.30	6.30	6.10	6.28	6.28	2.61%	22,388
Apr 7, 2026	6.09	6.12	5.84	6.12	6.12	2.00%	92,694
Apr 6, 2026	6.00	6.00	5.96	6.00	6.00	-0.45%	31,742
Apr 2, 2026	6.02	6.03	6.00	6.03	6.03	0.45%	73,245
Apr 1, 2026	5.98	6.00	5.97	6.00	6.00	0.33%	40,614
Mar 31, 2026	5.78	6.07	5.78	5.98	5.98	1.44%	17,475
Mar 30, 2026	5.90	6.07	5.87	5.90	5.90	-1.71%	65,826
Mar 27, 2026	6.05	6.05	5.96	6.00	6.00	-1.52%	74,792
Mar 26, 2026	6.11	6.11	6.05	6.09	6.09	-0.33%	43,177
Mar 25, 2026	6.17	6.17	6.10	6.11	6.11	-0.97%	57,118
Mar 24, 2026	6.15	6.19	6.13	6.17	6.17	-1.25%	36,153
Mar 23, 2026	6.30	6.66	6.10	6.25	6.25	2.26%	114,315
Mar 20, 2026	6.40	6.40	6.10	6.11	6.11	-3.06%	37,464
Mar 19, 2026	6.50	6.53	6.45	6.50	6.30	-0.76%	17,788
Mar 18, 2026	6.60	6.62	6.54	6.55	6.35	-1.36%	2,933
Mar 17, 2026	6.34	6.64	6.34	6.64	6.44	0.91%	42,937
Mar 16, 2026	6.60	6.63	6.51	6.58	6.38	1.39%	21,707