Spark I Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.51	11.51	11.51	11.51	11.51	-1.03%	340
Oct 8, 2026	11.64	11.64	11.63	11.63	11.63	1.13%	668
Oct 7, 2026	11.45	11.52	11.45	11.50	11.50	-0.69%	33,047
Oct 6, 2026	11.60	11.64	11.56	11.58	11.58	0.17%	72,465
Oct 5, 2026	11.45	11.57	11.45	11.56	11.56	-0.17%	55,008
Oct 2, 2026	11.54	11.58	11.46	11.58	11.58	0.96%	127,695
Oct 1, 2026	11.46	11.52	11.45	11.47	11.47	0.44%	10,860
Sep 30, 2026	11.53	11.55	11.39	11.42	11.42	-0.95%	28,687
Sep 29, 2026	11.56	11.56	11.52	11.53	11.53	-0.26%	22,334
Sep 28, 2026	11.58	11.61	11.56	11.56	11.56	-0.22%	17,120
Sep 25, 2026	11.59	11.65	11.58	11.59	11.59	-0.13%	3,104
Sep 24, 2026	11.57	11.60	11.57	11.60	11.60	-0.04%	3,144
Sep 23, 2026	11.60	11.65	11.57	11.61	11.61	0.13%	19,975
Sep 22, 2026	11.61	11.63	11.59	11.59	11.59	-0.09%	40,173
Sep 21, 2026	11.59	11.61	11.59	11.60	11.60	0.17%	80,447
Sep 18, 2026	11.58	11.58	11.58	11.58	11.58	-0.04%	14,356
Sep 17, 2026	11.59	11.59	11.58	11.59	11.59	-	20,369
Sep 16, 2026	11.59	11.59	11.59	11.59	11.59	0.04%	986
Sep 15, 2026	11.59	11.59	11.58	11.58	11.58	-	20,534
Sep 14, 2026	11.56	11.59	11.56	11.58	11.58	-	46,752
Sep 11, 2026	11.58	11.59	11.58	11.58	11.58	-	21,743
Sep 10, 2026	11.60	11.60	11.57	11.58	11.58	-0.17%	13,110
Sep 9, 2026	11.58	11.60	11.56	11.60	11.60	0.26%	23,577
Sep 8, 2026	11.57	11.59	11.57	11.57	11.57	-0.13%	4,386
Sep 4, 2026	11.57	11.59	11.56	11.59	11.59	0.13%	19,096
Sep 3, 2026	11.61	11.63	11.56	11.57	11.57	-	120,209
Sep 2, 2026	11.61	11.61	11.56	11.57	11.57	0.09%	13,053
Sep 1, 2026	11.60	11.60	11.55	11.56	11.56	-	11,930
Aug 31, 2026	11.61	11.61	11.55	11.56	11.56	-	2,262
Aug 28, 2026	11.55	11.56	11.54	11.56	11.56	0.09%	8,165
Aug 27, 2026	11.61	11.61	11.55	11.55	11.55	-	2,691
Aug 26, 2026	11.60	11.60	11.55	11.55	11.55	-	8,529
Aug 25, 2026	11.56	11.56	11.53	11.55	11.55	-	16,853
Aug 24, 2026	11.58	11.58	11.53	11.55	11.55	-	18,414
Aug 21, 2026	11.56	11.74	11.54	11.55	11.55	-	26,394
Aug 20, 2026	11.52	11.55	11.51	11.55	11.55	0.09%	4,003
Aug 19, 2026	11.58	11.58	11.53	11.54	11.54	-0.09%	13,664
Aug 18, 2026	11.61	11.62	11.55	11.55	11.55	-0.52%	22,970
Aug 17, 2026	11.61	11.66	11.61	11.61	11.61	-	4,739
Aug 14, 2026	11.60	11.61	11.60	11.61	11.61	-0.51%	3,146
Aug 13, 2026	11.73	11.73	11.61	11.67	11.67	0.43%	8,835
Aug 12, 2026	11.65	11.65	11.62	11.62	11.62	-	12,039
Aug 11, 2026	11.62	11.69	11.62	11.62	11.62	-0.56%	22,928
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	0.04%	1,299
Aug 7, 2026	11.68	11.73	11.68	11.68	11.68	0.09%	1,793
Aug 6, 2026	11.68	11.68	11.62	11.67	11.67	-0.34%	4,138
Aug 5, 2026	11.66	11.74	11.66	11.71	11.71	-	21,255
Aug 4, 2026	11.68	11.73	11.62	11.71	11.71	-0.17%	39,136
Aug 3, 2026	11.69	11.75	11.53	11.73	11.73	1.03%	52,796
Jul 31, 2026	11.67	11.68	11.61	11.61	11.61	0.09%	12,457