SPMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.25	0.25	0.25	0.25	-	-	-
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-5.49%	600
Jun 9, 2026	0.28	0.28	0.26	0.27	0.27	-13.80%	40,000
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.63%	5,000
Jun 4, 2026	0.30	0.32	0.28	0.32	0.32	-1.60%	55,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	500
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-7.06%	10,000
May 27, 2026	0.31	0.33	0.31	0.33	0.33	5.54%	36,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-6.08%	100
May 21, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	1,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.33%	16,040
May 14, 2026	0.36	0.36	0.35	0.35	0.35	-0.50%	40,000
May 13, 2026	0.35	0.36	0.35	0.35	0.35	5.42%	45,000
May 12, 2026	0.36	0.36	0.33	0.33	0.33	-16.14%	20,299
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.06%	3,000
May 1, 2026	0.39	0.39	0.39	0.39	0.39	8.90%	8,350
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-6.67%	1,000
Apr 17, 2026	0.38	0.39	0.38	0.39	0.39	5.86%	9,000
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	2,600
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-12.46%	1,000
Apr 2, 2026	0.36	0.42	0.36	0.42	0.42	22.70%	10,000
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	0.32%	5,000
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	6.47%	1,005
Mar 19, 2026	0.33	0.33	0.31	0.32	0.32	-10.09%	18,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-9.42%	250
Mar 13, 2026	0.39	0.41	0.39	0.39	0.39	-7.42%	12,100
Mar 6, 2026	0.41	0.42	0.41	0.42	0.42	3.38%	10,008
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-14.88%	1,500
Feb 27, 2026	0.50	0.50	0.48	0.48	0.48	-0.62%	13,800
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	37.94%	900
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	6.03%	512
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	6.14%	10,000
Feb 18, 2026	0.34	0.34	0.31	0.31	0.31	-5.41%	7,011
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.36%	1,012
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-10.81%	2,500
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	1.40%	17,010
Feb 11, 2026	0.33	0.36	0.33	0.36	0.36	3.38%	14,935
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.90%	2,000
Feb 9, 2026	0.35	0.36	0.35	0.36	0.36	5.94%	16,900
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	4.00%	5,000
Feb 5, 2026	0.34	0.34	0.31	0.33	0.33	-8.36%	6,700
Feb 4, 2026	0.36	0.37	0.36	0.36	0.36	-10.51%	65,501
Jan 30, 2026	0.41	0.42	0.40	0.40	0.40	-5.99%	28,350
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	1.93%	3,001
Jan 23, 2026	0.43	0.43	0.41	0.42	0.42	-	20,000
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.82%	11,000
Jan 20, 2026	0.44	0.44	0.41	0.43	0.43	17.36%	13,512
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-4.30%	6,025
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.30%	3,501
Jan 14, 2026	0.40	0.40	0.37	0.39	0.39	-4.84%	12,100