SPMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.57	0.62	0.57	0.60	0.60	1.24%	75,672
Aug 10, 2026	0.60	0.61	0.57	0.60	0.60	-0.57%	104,817
Aug 7, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	51,866
Aug 6, 2026	0.61	0.61	0.56	0.59	0.59	-3.28%	96,831
Aug 5, 2026	0.61	0.65	0.56	0.61	0.61	5.96%	89,172
Aug 4, 2026	0.65	0.65	0.56	0.58	0.58	-4.05%	170,655
Aug 3, 2026	0.61	0.68	0.59	0.60	0.60	8.85%	140,745
Jul 31, 2026	0.60	0.60	0.54	0.55	0.55	-7.67%	6,644
Jul 30, 2026	0.49	0.60	0.49	0.60	0.60	19.40%	84,235
Jul 29, 2026	0.52	0.53	0.46	0.50	0.50	-2.11%	29,487
Jul 28, 2026	0.55	0.56	0.50	0.51	0.51	-5.41%	53,805
Jul 27, 2026	0.57	0.59	0.54	0.54	0.54	-8.71%	16,230
Jul 24, 2026	0.58	0.59	0.52	0.59	0.59	0.85%	55,310
Jul 23, 2026	0.56	0.65	0.56	0.59	0.59	-3.64%	38,526
Jul 22, 2026	0.62	0.63	0.60	0.61	0.61	2.94%	102,027
Jul 21, 2026	0.53	0.63	0.51	0.59	0.59	9.85%	107,907
Jul 20, 2026	0.50	0.55	0.50	0.54	0.54	4.52%	86,650
Jul 17, 2026	0.49	0.54	0.49	0.52	0.52	-1.40%	49,094
Jul 16, 2026	0.59	0.60	0.49	0.52	0.52	-12.73%	235,972
Jul 15, 2026	0.55	0.60	0.54	0.60	0.60	7.32%	472,942
Jul 14, 2026	0.57	0.57	0.52	0.56	0.56	4.38%	105,810
Jul 13, 2026	0.55	0.58	0.53	0.53	0.53	-2.34%	67,590
Jul 10, 2026	0.57	0.59	0.53	0.55	0.55	-5.46%	107,142
Jul 9, 2026	0.58	0.63	0.52	0.58	0.58	7.97%	201,909
Jul 8, 2026	0.52	0.58	0.41	0.54	0.54	27.41%	194,073
Jul 7, 2026	0.42	0.46	0.40	0.42	0.42	2.61%	107,813
Jul 6, 2026	0.35	0.53	0.35	0.41	0.41	7.89%	129,801
Jul 2, 2026	0.32	0.40	0.32	0.38	0.38	-0.34%	174,551
Jul 1, 2026	0.35	0.39	0.35	0.38	0.38	23.40%	17,623
Jun 30, 2026	0.36	0.36	0.29	0.31	0.31	4.52%	78,452
Jun 29, 2026	0.29	0.32	0.29	0.30	0.30	14.71%	33,930
Jun 26, 2026	0.24	0.27	0.24	0.26	0.26	-0.19%	125,888
Jun 25, 2026	0.15	0.26	0.15	0.26	0.26	12.95%	10,600
Jun 24, 2026	0.23	0.23	0.23	0.23	0.23	3.90%	400
Jun 23, 2026	0.22	0.22	0.22	0.22	0.22	-3.28%	11,000
Jun 22, 2026	0.24	0.25	0.23	0.23	0.23	-9.92%	9,830
Jun 18, 2026	0.24	0.25	0.24	0.25	0.25	3.91%	13,000
Jun 17, 2026	0.24	0.24	0.24	0.24	0.24	-10.00%	1,892
Jun 16, 2026	0.26	0.27	0.25	0.27	0.27	6.64%	10,800
Jun 10, 2026	0.25	0.25	0.25	0.25	0.25	-5.49%	600
Jun 9, 2026	0.28	0.28	0.26	0.27	0.27	-13.80%	40,000
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.63%	5,000
Jun 4, 2026	0.30	0.32	0.28	0.32	0.32	-1.60%	55,000
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	500
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-7.06%	10,000
May 27, 2026	0.31	0.33	0.31	0.33	0.33	5.54%	36,000
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-6.08%	100
May 21, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	1,000
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.33%	16,040
May 14, 2026	0.36	0.36	0.35	0.35	0.35	-0.50%	40,000