SPMEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.58	0.60	0.57	0.60	0.60	3.63%	24,050
Sep 24, 2026	0.50	0.58	0.50	0.58	0.58	3.27%	39,130
Sep 23, 2026	0.51	0.58	0.51	0.56	0.56	-0.65%	24,795
Sep 22, 2026	0.59	0.59	0.56	0.56	0.56	0.15%	36,835
Sep 21, 2026	0.58	0.58	0.56	0.56	0.56	-2.17%	6,409
Sep 18, 2026	0.57	0.59	0.54	0.57	0.57	2.18%	21,768
Sep 17, 2026	0.52	0.57	0.52	0.56	0.56	2.10%	25,809
Sep 16, 2026	0.60	0.60	0.53	0.55	0.55	-3.70%	99,313
Sep 15, 2026	0.58	0.58	0.56	0.57	0.57	0.94%	39,893
Sep 14, 2026	0.74	0.74	0.55	0.56	0.56	-2.72%	53,935
Sep 11, 2026	0.62	0.62	0.58	0.58	0.58	-4.15%	16,440
Sep 10, 2026	0.65	0.65	0.60	0.61	0.61	-7.11%	85,258
Sep 9, 2026	0.74	0.74	0.65	0.65	0.65	-1.59%	35,738
Sep 8, 2026	0.77	0.77	0.62	0.66	0.66	-1.19%	161,109
Sep 4, 2026	0.67	0.67	0.65	0.67	0.67	1.61%	24,870
Sep 3, 2026	0.69	0.69	0.65	0.66	0.66	0.53%	86,635
Sep 2, 2026	0.76	0.76	0.64	0.66	0.66	-2.10%	99,333
Sep 1, 2026	0.68	0.68	0.65	0.67	0.67	2.69%	85,466
Aug 31, 2026	0.67	0.70	0.63	0.65	0.65	5.75%	49,027
Aug 28, 2026	0.64	0.66	0.61	0.62	0.62	-2.97%	77,537
Aug 27, 2026	0.65	0.69	0.63	0.64	0.64	-2.73%	94,397
Aug 26, 2026	0.69	0.70	0.63	0.65	0.65	-0.58%	54,991
Aug 25, 2026	0.64	0.66	0.61	0.66	0.66	4.40%	74,290
Aug 24, 2026	0.67	0.68	0.63	0.63	0.63	-6.32%	41,375
Aug 21, 2026	0.62	0.70	0.62	0.67	0.67	10.95%	46,519
Aug 20, 2026	0.62	0.63	0.60	0.61	0.61	0.95%	36,500
Aug 19, 2026	0.65	0.65	0.60	0.60	0.60	-1.38%	32,733
Aug 18, 2026	0.69	0.69	0.58	0.61	0.61	4.62%	61,586
Aug 17, 2026	0.63	0.63	0.56	0.58	0.58	-2.70%	5,728
Aug 14, 2026	0.65	0.68	0.60	0.60	0.60	-6.59%	20,666
Aug 13, 2026	0.70	0.70	0.62	0.64	0.64	-3.46%	116,362
Aug 12, 2026	0.65	0.67	0.59	0.66	0.66	9.76%	27,305
Aug 11, 2026	0.57	0.62	0.57	0.60	0.60	1.24%	75,672
Aug 10, 2026	0.60	0.61	0.57	0.60	0.60	-0.57%	104,817
Aug 7, 2026	0.60	0.62	0.59	0.60	0.60	1.69%	51,866
Aug 6, 2026	0.61	0.61	0.56	0.59	0.59	-3.28%	96,831
Aug 5, 2026	0.61	0.65	0.56	0.61	0.61	5.96%	89,172
Aug 4, 2026	0.65	0.65	0.56	0.58	0.58	-4.05%	170,655
Aug 3, 2026	0.61	0.68	0.59	0.60	0.60	8.85%	140,745
Jul 31, 2026	0.60	0.60	0.54	0.55	0.55	-7.67%	6,644
Jul 30, 2026	0.49	0.60	0.49	0.60	0.60	19.40%	84,235
Jul 29, 2026	0.52	0.53	0.46	0.50	0.50	-2.11%	29,487
Jul 28, 2026	0.55	0.56	0.50	0.51	0.51	-5.41%	53,805
Jul 27, 2026	0.57	0.59	0.54	0.54	0.54	-8.71%	16,230
Jul 24, 2026	0.58	0.59	0.52	0.59	0.59	0.85%	55,310
Jul 23, 2026	0.56	0.65	0.56	0.59	0.59	-3.64%	38,526
Jul 22, 2026	0.62	0.63	0.60	0.61	0.61	2.94%	102,027
Jul 21, 2026	0.53	0.63	0.51	0.59	0.59	9.85%	107,907
Jul 20, 2026	0.50	0.55	0.50	0.54	0.54	4.52%	86,650
Jul 17, 2026	0.49	0.54	0.49	0.52	0.52	-1.40%	49,094