Sparton Resources Inc. (SPNRF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0141 (238.98%)
At close: May 8, 2025

Sparton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.020.020.020.020.02238.98%10,000
May 2, 20250.010.010.010.010.01-26.25%5,000
Apr 22, 20250.010.010.010.010.01-80.58%2,000
Apr 21, 20250.040.040.040.040.04312.00%100
Mar 24, 20250.010.010.010.010.01-61.09%22,000
Mar 4, 20250.030.030.030.030.03108.94%243
Feb 28, 20250.010.010.010.010.0173.24%10,099
Feb 24, 20250.010.010.010.010.01-78.29%250
Feb 12, 20250.030.030.030.030.03-20.63%550
Feb 11, 20250.010.040.010.040.04480.28%700
Feb 6, 20250.010.010.010.010.01-60.56%22,000
Feb 4, 20250.020.020.020.020.0213.92%36,000
Jan 17, 20250.020.020.020.020.02-21.00%2,500
Dec 18, 20240.020.020.020.020.0229.03%4,500
Dec 13, 20240.020.020.020.020.02-4.32%50,000
Dec 9, 20240.020.020.020.020.02-59.50%200,000
Dec 4, 20240.020.040.020.040.0469.49%4,600