Sparton Resources Inc. (SPNRF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0157 (-61.09%)
At close: Mar 24, 2025

Sparton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.010.010.010.010.01-80.58%2,000
Apr 21, 20250.040.040.040.040.04312.00%100
Mar 24, 20250.010.010.010.010.01-61.09%22,000
Mar 4, 20250.030.030.030.030.03108.94%243
Feb 28, 20250.010.010.010.010.0173.24%10,099
Feb 24, 20250.010.010.010.010.01-78.29%250
Feb 12, 20250.030.030.030.030.03-20.63%550
Feb 11, 20250.010.040.010.040.04480.28%700
Feb 6, 20250.010.010.010.010.01-60.56%22,000
Feb 4, 20250.020.020.020.020.0213.92%36,000
Jan 17, 20250.020.020.020.020.02-21.00%2,500
Dec 18, 20240.020.020.020.020.0229.03%4,500
Dec 13, 20240.020.020.020.020.02-4.32%50,000
Dec 9, 20240.020.020.020.020.02-59.50%200,000
Dec 4, 20240.020.040.020.040.0469.49%4,600
Nov 25, 20240.020.020.020.020.02-21.33%2,000
Nov 22, 20240.030.030.030.030.03-16.43%165
Nov 15, 20240.040.040.040.040.0419.67%1,000
Nov 11, 20240.030.030.030.030.03-3.85%2,000
Oct 29, 20240.030.030.030.030.0356.00%3,250
Oct 24, 20240.020.020.020.020.02-4,775
Oct 21, 20240.020.020.020.020.02181.69%18,000
Oct 10, 20240.010.010.010.010.01-77.24%5,000