Sparton Resources Inc. (SPNRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0141 (238.98%)
At close: May 8, 2025
Sparton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 238.98% | 10,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.25% | 5,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.58% | 2,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312.00% | 100 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.09% | 22,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108.94% | 243 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.24% | 10,099 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.29% | 250 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.63% | 550 |
| Feb 11, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 480.28% | 700 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.56% | 22,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.92% | 36,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.00% | 2,500 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.03% | 4,500 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.32% | 50,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.50% | 200,000 |
| Dec 4, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 69.49% | 4,600 |