SPNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.00%	20,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	30,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	1,580
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-32.89%	10,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	49.00%	101,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-37.50%	2,000
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	-40.30%	11,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	235.00%	105,000
Dec 26, 2025	0.03	0.03	0.01	0.01	0.01	-72.79%	114,906
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	338.81%	8,500
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-59.88%	200