SPNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.98%	1,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-30.57%	5,000
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	61.29%	1,350
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	1,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,400
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	35,600
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-30.07%	1,400
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	43.00%	1,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	98.02%	1,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.01%	1,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	11.00%	20,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.99%	30,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.00%	1,580
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-32.89%	10,000