Strata Power Corporation (SPOWF)
OTCMKTS · Delayed Price · Currency is USD
0.0119
-0.0002 (-1.65%)
Dec 11, 2025, 4:00 PM EST
Strata Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.65% | 5,759 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,040 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 418 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 800 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.50% | 2,850 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.21% | 1,000 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.50% | 100 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.94% | 1,055 |
| Nov 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.23% | 24,447 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.12% | 1,000 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 150 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 1,050 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.58% | 450 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.58% | 800 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -19.33% | 841 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,360 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 350 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,500 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 20,020 |
| Nov 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 540 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -21.05% | 31,046 |
| Nov 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 246 |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16,748 |
| Oct 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 153.33% | 4,361 |
| Oct 29, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 2,600 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 16.28% | 2,247 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.11% | 141 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 242 |
| Oct 21, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 153.33% | 53,023 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -59.46% | 500 |
| Oct 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.13% | 7,759 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.84% | 18,010 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.86% | 116 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.74% | 5,265 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.60% | 4,800 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177.45% | 111 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.44% | 400 |
| Oct 6, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 295.05% | 45,704 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -74.75% | 561 |
| Oct 2, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 101.01% | 26,350 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 148.75% | 19,100 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 500 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.00% | 1,000 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 2,500 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.56% | 8,685 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.63% | 20,000 |
| Sep 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.38% | 930 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 77,371 |
| Sep 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 68.00% | 130,011 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,135 |