Strata Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	71.87%	100
Jul 20, 2026	0.02	0.02	0.01	0.01	0.01	-32.19%	300
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	47.47%	19,835
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	390
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-32.39%	250
Jul 1, 2026	0.02	0.02	0.01	0.01	0.01	-31.33%	500
Jun 30, 2026	0.01	0.02	0.01	0.02	0.02	117.78%	44,004
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	8.43%	19,102
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-17.00%	180
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-20.51%	2,100
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	51.57%	4,900
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-17.00%	760
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-31.93%	900
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	79.15%	1,413
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	1.23%	8,950
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-57.59%	1,200
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	61.82%	200
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	45.72%	5,251
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	140
May 29, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	455
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,160
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	34,845
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-71.54%	304,185
May 12, 2026	0.02	0.03	0.02	0.03	0.03	-6.81%	30,300
May 11, 2026	0.03	0.03	0.03	0.03	0.03	130.58%	5,300
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,600
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	305
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.82%	5,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	1,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-57.86%	34,950
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	80.65%	2,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	28.10%	5,405
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	2.54%	5,050
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	260
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-57.86%	580
Apr 1, 2026	0.02	0.03	0.02	0.03	0.03	-6.67%	13,134
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	5,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,250
Mar 26, 2026	0.02	0.03	0.02	0.03	0.03	-	10,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,483
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	80.65%	500
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-43.64%	2,267
Mar 10, 2026	0.02	0.03	0.02	0.03	0.03	-7.72%	5,240
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	160,985
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	4.93%	19,350
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-4.70%	1,600
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	10.37%	350