SPPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.70	0.74	0.58	0.70	0.70	-11.44%	13,900
Nov 5, 2026	0.74	0.79	0.74	0.79	0.79	9.78%	1,100
Nov 4, 2026	0.73	0.73	0.72	0.72	0.72	-10.30%	4,476
Nov 2, 2026	0.80	0.80	0.80	0.80	0.80	10.30%	500
Oct 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.66%	498
Oct 28, 2026	0.69	0.74	0.69	0.74	0.74	-9.27%	1,795
Oct 27, 2026	0.82	0.82	0.82	0.82	0.82	6.96%	5,001
Oct 26, 2026	0.76	0.76	0.76	0.76	0.76	-4.68%	500
Oct 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.16%	2,000
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	10.75%	735
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-8.85%	430
Oct 13, 2026	0.81	0.81	0.81	0.81	0.81	-2.29%	501
Oct 5, 2026	0.76	0.83	0.76	0.83	0.83	8.47%	1,064
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-6.23%	1,500
Sep 25, 2026	0.77	0.82	0.77	0.82	0.82	-3.28%	60,275
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	313
Sep 21, 2026	0.86	0.86	0.83	0.85	0.85	-5.83%	2,705
Sep 18, 2026	0.83	0.91	0.83	0.91	0.91	7.04%	276
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-2.75%	725
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	1,320
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	6.53%	305
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-13.43%	135
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.90%	305
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	-4.56%	276
Aug 31, 2026	0.97	0.97	0.97	0.97	0.97	3.75%	5,000
Aug 28, 2026	0.94	0.94	0.94	0.94	0.94	1.75%	1,125
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	-4.23%	5,000
Aug 26, 2026	0.96	0.96	0.96	0.96	0.96	-3.94%	560
Aug 24, 2026	0.99	1.02	0.99	1.00	1.00	-6.54%	10,170
Aug 21, 2026	1.00	1.07	0.99	1.07	1.07	15.68%	24,863
Aug 20, 2026	1.05	1.05	0.93	0.93	0.93	-3.64%	332,030
Aug 19, 2026	0.95	0.96	0.95	0.96	0.96	2.49%	26,900
Aug 17, 2026	0.83	0.94	0.83	0.94	0.94	4.07%	2,105
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-2.90%	5,047
Aug 12, 2026	0.89	0.93	0.89	0.93	0.93	8.18%	826
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	-10.53%	5,040
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	-0.25%	9,500
Aug 7, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	4,997
Aug 6, 2026	0.88	0.93	0.88	0.93	0.93	30.03%	151,500
Aug 5, 2026	0.81	0.82	0.72	0.72	0.72	0.10%	1,981
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	8.26%	457
Jul 29, 2026	0.64	0.78	0.64	0.66	0.66	-12.81%	19,796
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	5.14%	3,000
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Jul 23, 2026	0.73	0.74	0.72	0.72	0.72	-6.12%	2,640
Jul 22, 2026	0.71	0.77	0.71	0.77	0.77	4.38%	1,350
Jul 21, 2026	0.72	0.74	0.72	0.73	0.73	-7.46%	16,542
Jul 17, 2026	0.75	0.79	0.72	0.79	0.79	8.48%	132,782
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	8.43%	410
Jul 15, 2026	0.73	0.73	0.68	0.68	0.68	-1.59%	1,262