SPPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.99	1.02	0.99	1.00	1.00	-6.54%	10,170
Aug 21, 2026	1.00	1.07	0.99	1.07	1.07	15.68%	24,863
Aug 20, 2026	1.05	1.05	0.93	0.93	0.93	-3.64%	332,030
Aug 19, 2026	0.95	0.96	0.95	0.96	0.96	2.49%	26,900
Aug 17, 2026	0.83	0.94	0.83	0.94	0.94	4.07%	2,105
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	-2.90%	5,047
Aug 12, 2026	0.89	0.93	0.89	0.93	0.93	8.18%	826
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	-10.53%	5,040
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	-0.25%	9,500
Aug 7, 2026	0.94	0.96	0.94	0.96	0.96	3.23%	4,997
Aug 6, 2026	0.88	0.93	0.88	0.93	0.93	30.03%	151,500
Aug 5, 2026	0.81	0.82	0.72	0.72	0.72	0.10%	1,981
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	8.26%	457
Jul 29, 2026	0.64	0.78	0.64	0.66	0.66	-12.81%	19,796
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	5.14%	3,000
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Jul 23, 2026	0.73	0.74	0.72	0.72	0.72	-6.12%	2,640
Jul 22, 2026	0.71	0.77	0.71	0.77	0.77	4.38%	1,350
Jul 21, 2026	0.72	0.74	0.72	0.73	0.73	-7.46%	16,542
Jul 17, 2026	0.75	0.79	0.72	0.79	0.79	8.48%	132,782
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	8.43%	410
Jul 15, 2026	0.73	0.73	0.68	0.68	0.68	-1.59%	1,262
Jul 14, 2026	0.71	0.72	0.69	0.69	0.69	-4.90%	10,808
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	4.22%	200
Jul 10, 2026	0.73	0.73	0.69	0.69	0.69	-0.60%	6,963
Jul 9, 2026	0.65	0.70	0.65	0.70	0.70	12.29%	3,000
Jul 8, 2026	0.59	0.62	0.59	0.62	0.62	-3.13%	38,913
Jul 7, 2026	0.63	0.64	0.62	0.64	0.64	3.23%	15,000
Jul 6, 2026	0.61	0.62	0.60	0.62	0.62	-10.08%	16,762
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	6.16%	2,000
Jul 1, 2026	0.59	0.65	0.59	0.65	0.65	3.10%	8,559
Jun 30, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	6,728
Jun 29, 2026	0.63	0.66	0.63	0.65	0.65	-	30,851
Jun 26, 2026	0.64	0.65	0.63	0.65	0.65	-3.04%	53,500
Jun 25, 2026	0.66	0.67	0.63	0.67	0.67	-	24,710
Jun 24, 2026	0.66	0.68	0.66	0.67	0.67	-0.09%	13,650
Jun 23, 2026	0.66	0.70	0.66	0.67	0.67	-4.96%	74,700
Jun 22, 2026	0.70	0.71	0.67	0.71	0.71	-4.59%	4,098
Jun 18, 2026	0.73	0.74	0.72	0.74	0.74	-	55,971
Jun 17, 2026	0.75	0.75	0.74	0.74	0.74	-5.13%	1,599
Jun 15, 2026	0.72	0.78	0.72	0.78	0.78	8.39%	4,236
Jun 12, 2026	0.70	0.72	0.66	0.72	0.72	-0.88%	7,300
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	500
Jun 10, 2026	0.74	0.74	0.73	0.73	0.73	4.29%	27,958
Jun 9, 2026	0.75	0.75	0.70	0.70	0.70	-4.84%	969
Jun 8, 2026	0.71	0.77	0.71	0.74	0.74	-5.69%	3,700
Jun 5, 2026	0.77	0.78	0.75	0.78	0.78	-	7,120
Jun 4, 2026	0.77	0.78	0.73	0.78	0.78	-1.89%	4,297
Jun 2, 2026	0.83	0.83	0.80	0.80	0.80	-2.75%	1,703
Jun 1, 2026	0.68	0.83	0.68	0.82	0.82	-1.51%	7,780