SPPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.71	0.71	0.71	0.71	0.71	8.26%	457
Jul 29, 2026	0.64	0.78	0.64	0.66	0.66	-12.81%	19,796
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	5.14%	3,000
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Jul 23, 2026	0.73	0.74	0.72	0.72	0.72	-6.12%	2,640
Jul 22, 2026	0.71	0.77	0.71	0.77	0.77	4.38%	1,350
Jul 21, 2026	0.72	0.74	0.72	0.73	0.73	-7.46%	16,542
Jul 17, 2026	0.75	0.79	0.72	0.79	0.79	8.48%	132,782
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	8.43%	410
Jul 15, 2026	0.73	0.73	0.68	0.68	0.68	-1.59%	1,262
Jul 14, 2026	0.71	0.72	0.69	0.69	0.69	-4.90%	10,808
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	4.22%	200
Jul 10, 2026	0.73	0.73	0.69	0.69	0.69	-0.60%	6,963
Jul 9, 2026	0.65	0.70	0.65	0.70	0.70	12.29%	3,000
Jul 8, 2026	0.59	0.62	0.59	0.62	0.62	-3.13%	38,913
Jul 7, 2026	0.63	0.64	0.62	0.64	0.64	3.23%	15,000
Jul 6, 2026	0.61	0.62	0.60	0.62	0.62	-10.08%	16,762
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	6.16%	2,000
Jul 1, 2026	0.59	0.65	0.59	0.65	0.65	3.10%	8,559
Jun 30, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	6,728
Jun 29, 2026	0.63	0.66	0.63	0.65	0.65	-	30,851
Jun 26, 2026	0.64	0.65	0.63	0.65	0.65	-3.04%	53,500
Jun 25, 2026	0.66	0.67	0.63	0.67	0.67	-	24,710
Jun 24, 2026	0.66	0.68	0.66	0.67	0.67	-0.09%	13,650
Jun 23, 2026	0.66	0.70	0.66	0.67	0.67	-4.96%	74,700
Jun 22, 2026	0.70	0.71	0.67	0.71	0.71	-4.59%	4,098
Jun 18, 2026	0.73	0.74	0.72	0.74	0.74	-	55,971
Jun 17, 2026	0.75	0.75	0.74	0.74	0.74	-5.13%	1,599
Jun 15, 2026	0.72	0.78	0.72	0.78	0.78	8.39%	4,236
Jun 12, 2026	0.70	0.72	0.66	0.72	0.72	-0.88%	7,300
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	500
Jun 10, 2026	0.74	0.74	0.73	0.73	0.73	4.29%	27,958
Jun 9, 2026	0.75	0.75	0.70	0.70	0.70	-4.84%	969
Jun 8, 2026	0.71	0.77	0.71	0.74	0.74	-5.69%	3,700
Jun 5, 2026	0.77	0.78	0.75	0.78	0.78	-	7,120
Jun 4, 2026	0.77	0.78	0.73	0.78	0.78	-1.89%	4,297
Jun 2, 2026	0.83	0.83	0.80	0.80	0.80	-2.75%	1,703
Jun 1, 2026	0.68	0.83	0.68	0.82	0.82	-1.51%	7,780
May 29, 2026	0.84	0.84	0.81	0.83	0.83	-2.75%	35,059
May 28, 2026	0.88	0.88	0.85	0.85	0.85	2.83%	6,228
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-	1,010
May 26, 2026	0.80	0.83	0.80	0.83	0.83	0.70%	21,201
May 22, 2026	0.88	0.88	0.82	0.82	0.82	-5.82%	2,575
May 21, 2026	0.90	0.90	0.87	0.88	0.88	-7.27%	10,270
May 20, 2026	0.91	0.94	0.91	0.94	0.94	4.22%	689
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-4.46%	2,000
May 18, 2026	0.95	0.95	0.95	0.95	0.95	2.50%	676
May 15, 2026	0.94	0.94	0.92	0.92	0.92	-2.90%	2,600
May 13, 2026	0.95	0.95	0.95	0.95	0.95	0.07%	500
May 12, 2026	0.90	0.95	0.90	0.95	0.95	5.75%	49,735