SPPJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.70	0.72	0.66	0.72	0.72	-0.88%	7,300
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	500
Jun 10, 2026	0.74	0.74	0.73	0.73	0.73	4.29%	27,958
Jun 9, 2026	0.75	0.75	0.70	0.70	0.70	-4.84%	969
Jun 8, 2026	0.71	0.77	0.71	0.74	0.74	-5.69%	3,700
Jun 5, 2026	0.77	0.78	0.75	0.78	0.78	-	7,120
Jun 4, 2026	0.77	0.78	0.73	0.78	0.78	-1.89%	4,297
Jun 2, 2026	0.83	0.83	0.80	0.80	0.80	-2.75%	1,703
Jun 1, 2026	0.68	0.83	0.68	0.82	0.82	-1.51%	7,780
May 29, 2026	0.84	0.84	0.81	0.83	0.83	-2.75%	35,059
May 28, 2026	0.88	0.88	0.85	0.85	0.85	2.83%	6,228
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-	1,010
May 26, 2026	0.80	0.83	0.80	0.83	0.83	0.70%	21,201
May 22, 2026	0.88	0.88	0.82	0.82	0.82	-5.82%	2,575
May 21, 2026	0.90	0.90	0.87	0.88	0.88	-7.27%	10,270
May 20, 2026	0.91	0.94	0.91	0.94	0.94	4.22%	689
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-4.46%	2,000
May 18, 2026	0.95	0.95	0.95	0.95	0.95	2.50%	676
May 15, 2026	0.94	0.94	0.92	0.92	0.92	-2.90%	2,600
May 13, 2026	0.95	0.95	0.95	0.95	0.95	0.07%	500
May 12, 2026	0.90	0.95	0.90	0.95	0.95	5.75%	49,735
May 11, 2026	0.90	0.94	0.89	0.90	0.90	-4.15%	88,891
May 8, 2026	0.93	0.98	0.93	0.94	0.94	5.51%	479
May 7, 2026	0.95	0.95	0.89	0.89	0.89	-11.21%	17,482
May 6, 2026	1.00	1.00	1.00	1.00	1.00	-8.04%	5,577
May 4, 2026	1.09	1.09	1.05	1.09	1.09	9.00%	9,502
Apr 30, 2026	1.00	1.01	0.95	1.00	1.00	5.95%	166,087
Apr 29, 2026	0.94	0.94	0.94	0.94	0.94	-5.61%	2,000
Apr 28, 2026	1.00	1.00	0.99	1.00	1.00	-4.76%	2,334
Apr 27, 2026	1.03	1.05	1.03	1.05	1.05	5.00%	6,130
Apr 24, 2026	1.05	1.05	1.00	1.00	1.00	-2.91%	7,100
Apr 23, 2026	1.03	1.03	1.03	1.03	1.03	-11.21%	203
Apr 20, 2026	1.16	1.16	1.16	1.16	1.16	-0.85%	2,010
Apr 16, 2026	1.17	1.17	1.17	1.17	1.17	2.63%	400
Apr 15, 2026	1.13	1.17	1.13	1.14	1.14	4.59%	3,000
Apr 14, 2026	1.10	1.10	1.09	1.09	1.09	2.83%	2,134
Apr 13, 2026	1.08	1.09	1.06	1.06	1.06	-	1,466
Apr 10, 2026	1.04	1.06	1.04	1.06	1.06	1.92%	344
Apr 9, 2026	1.04	1.04	1.04	1.04	1.04	-	1,068
Apr 8, 2026	1.04	1.04	1.04	1.04	1.04	-	371
Apr 7, 2026	1.05	1.05	1.04	1.04	1.04	0.97%	2,865
Apr 2, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	1,000
Apr 1, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	100
Mar 31, 2026	1.00	1.00	1.00	1.00	1.00	-3.85%	2,000
Mar 30, 2026	0.90	1.04	0.90	1.04	1.04	-1.89%	360
Mar 27, 2026	1.07	1.07	1.06	1.06	1.06	1.44%	2,399
Mar 26, 2026	1.05	1.05	1.05	1.05	1.05	-1.42%	1,184
Mar 25, 2026	1.06	1.06	1.06	1.06	1.06	2.91%	150
Mar 24, 2026	1.03	1.03	1.03	1.03	1.03	-5.50%	3,000
Mar 23, 2026	1.09	1.09	1.09	1.09	1.09	-	10,000