Sopra Steria Group SA (SPPSY)
OTCMKTS · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Sopra Steria Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -30.42% | 371 |
| Sep 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 8.82% | 100 |
| Jan 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.65 | -3.08% | 100 |
| Dec 17, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.18 | -8.31% | 100 |
| Jul 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.74 | -20.46% | 100 |
| Feb 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 23.24 | 2.34% | 100 |