Sopra Steria Group SA (SPPSY)
OTCMKTS · Delayed Price · Currency is USD
12.09
-0.78 (-6.08%)
At close: Apr 9, 2026
SPPSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.94% | 109 |
| Nov 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.46 | -30.41% | 371 |
| Sep 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 17.90 | 11.10% | 100 |
| Jan 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.11 | -3.08% | 100 |
| Dec 17, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 16.62 | -8.31% | 100 |
| Jul 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.13 | -19.36% | 100 |
| Feb 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 22.48 | 2.34% | 100 |