Sparxx Corporation (SPQSD)
OTCMKTS · Delayed Price · Currency is USD
0.0648
-0.0027 (-4.00%)
At close: Sep 25, 2026
Sparxx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 77.63% | 66,038 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 22.58% | 91,287 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 22.53% | 70,518 |
| Sep 21, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 10.00% | 88,475 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -11.54% | 113,250 |
| Sep 17, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 51.16% | 40,765 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -14.00% | 203,224 |
| Sep 15, 2026 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | -80.00% | 1,648 |
| Sep 14, 2026 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | - | 64,154 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,400 |
| Sep 9, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 9.00% | 972 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -98.00% | 1,310 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 4.00% | 33,750 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 45 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -50.00% | 361,390 |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 100 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 35 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -35.48% | 30 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | - | 119 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55.00% | 21 |
| Aug 7, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | - | 333 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 54 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 22 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 713 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 10 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 2 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -39.39% | 10,000 |
| Jul 28, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -17.50% | 2,004 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 149 |
| Jul 22, 2026 | 0.20 | 0.20 | 0.10 | 0.20 | 0.20 | - | 7,466 |
| Jul 21, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 100.00% | 5,004 |
| Jul 17, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -35.48% | 119 |
| Jul 16, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 3.33% | 10,005 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.10 | 0.15 | 0.15 | 50.00% | 1,003 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -33.33% | 1,006 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 601 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55.00% | 10,000 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 78 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 100 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | - | 104 |
| Jun 18, 2026 | 0.10 | 0.16 | 0.10 | 0.10 | 0.10 | - | 1,462 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 125 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 25 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | - | 5,353 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | -20.00% | 11,956 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 50 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.20 | 0.24 | 0.24 | -21.67% | 9,980 |
| Jun 4, 2026 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 600 |