SPRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.47	0.44	0.46	0.46	10.14%	102,056
Mar 26, 2026	0.48	0.48	0.40	0.42	0.42	-9.54%	80,929
Mar 25, 2026	0.48	0.54	0.44	0.46	0.46	-12.74%	65,301
Mar 24, 2026	0.52	0.53	0.46	0.53	0.53	15.67%	11,683
Mar 23, 2026	0.51	0.52	0.44	0.46	0.46	-4.17%	99,692
Mar 20, 2026	0.52	0.54	0.47	0.48	0.48	-9.50%	82,298
Mar 19, 2026	0.48	0.53	0.46	0.53	0.53	6.08%	117,115
Mar 18, 2026	0.64	0.64	0.48	0.50	0.50	-21.72%	28,847
Mar 17, 2026	0.52	0.69	0.52	0.64	0.64	24.33%	229,778
Mar 16, 2026	0.42	0.55	0.42	0.51	0.51	5.68%	57,838
Mar 13, 2026	0.50	0.54	0.45	0.49	0.49	-6.38%	105,518
Mar 12, 2026	0.56	0.57	0.50	0.52	0.52	-5.65%	112,844
Mar 11, 2026	0.60	0.70	0.54	0.55	0.55	-12.65%	108,448
Mar 10, 2026	0.54	0.63	0.54	0.63	0.63	24.41%	138,529
Mar 9, 2026	0.51	0.51	0.46	0.51	0.51	15.70%	200,658
Mar 6, 2026	0.51	0.51	0.41	0.44	0.44	12.23%	167,975
Mar 5, 2026	0.46	0.46	0.38	0.39	0.39	-14.51%	31,575
Mar 4, 2026	0.43	0.47	0.43	0.46	0.46	6.09%	40,394
Mar 3, 2026	0.46	0.46	0.43	0.43	0.43	-10.42%	26,270
Mar 2, 2026	0.44	0.49	0.42	0.48	0.48	2.85%	16,861
Feb 27, 2026	0.43	0.47	0.39	0.47	0.47	9.84%	45,475
Feb 26, 2026	0.39	0.44	0.39	0.42	0.42	18.03%	65,470
Feb 25, 2026	0.34	0.37	0.34	0.36	0.36	4.65%	69,347
Feb 24, 2026	0.35	0.39	0.34	0.34	0.34	-0.49%	36,451
Feb 23, 2026	0.37	0.37	0.34	0.35	0.35	-2.54%	20,100
Feb 20, 2026	0.35	0.45	0.35	0.35	0.35	1.49%	31,454
Feb 19, 2026	0.36	0.36	0.35	0.35	0.35	5.18%	4,650
Feb 18, 2026	0.42	0.42	0.33	0.33	0.33	-5.06%	28,572
Feb 17, 2026	0.35	0.43	0.35	0.35	0.35	-5.41%	51,275
Feb 13, 2026	0.37	0.37	0.35	0.37	0.37	1.37%	64,489
Feb 12, 2026	0.39	0.39	0.36	0.37	0.37	-1.62%	59,766
Feb 11, 2026	0.41	0.41	0.35	0.37	0.37	-2.93%	79,863
Feb 10, 2026	0.37	0.42	0.35	0.38	0.38	15.96%	243,941
Feb 9, 2026	0.30	0.33	0.29	0.33	0.33	11.16%	132,065
Feb 6, 2026	0.29	0.30	0.28	0.30	0.30	-1.43%	47,222
Feb 5, 2026	0.31	0.31	0.29	0.30	0.30	-2.97%	114,311
Feb 4, 2026	0.32	0.33	0.30	0.31	0.31	4.27%	59,235
Feb 3, 2026	0.32	0.32	0.30	0.30	0.30	4.76%	19,500
Feb 2, 2026	0.29	0.29	0.28	0.28	0.28	-1.80%	26,730
Jan 30, 2026	0.29	0.29	0.28	0.29	0.29	4.18%	28,000
Jan 29, 2026	0.28	0.28	0.28	0.28	0.28	-2.67%	5,000
Jan 28, 2026	0.29	0.30	0.28	0.29	0.29	-2.40%	50,258
Jan 27, 2026	0.31	0.31	0.29	0.29	0.29	-6.65%	11,610
Jan 26, 2026	0.42	0.42	0.30	0.31	0.31	11.71%	43,500
Jan 23, 2026	0.28	0.29	0.27	0.28	0.28	2.26%	24,290
Jan 22, 2026	0.28	0.28	0.27	0.27	0.27	-3.39%	30,220
Jan 21, 2026	0.32	0.32	0.26	0.28	0.28	-7.63%	59,000
Jan 20, 2026	0.33	0.38	0.28	0.31	0.31	-1.82%	72,520
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	1.59%	2,000
Jan 15, 2026	0.31	0.31	0.30	0.31	0.31	2.91%	9,840