SPRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.33	0.34	0.33	0.33	0.33	-0.51%	38,753
Sep 24, 2026	0.33	0.34	0.33	0.33	0.33	-1.50%	50,700
Sep 23, 2026	0.38	0.44	0.33	0.34	0.34	-3.80%	125,316
Sep 22, 2026	0.40	0.40	0.35	0.35	0.35	1.56%	85,549
Sep 21, 2026	0.36	0.36	0.33	0.35	0.35	-1.62%	105,832
Sep 18, 2026	0.35	0.36	0.34	0.35	0.35	1.00%	28,083
Sep 17, 2026	0.34	0.35	0.33	0.35	0.35	2.66%	27,799
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	1.40%	9,556
Sep 15, 2026	0.35	0.35	0.33	0.34	0.34	-1.16%	25,001
Sep 14, 2026	0.40	0.40	0.33	0.34	0.34	-3.15%	172,085
Sep 11, 2026	0.36	0.38	0.35	0.35	0.35	-3.45%	69,072
Sep 10, 2026	0.38	0.38	0.36	0.36	0.36	-3.55%	61,869
Sep 9, 2026	0.41	0.41	0.37	0.38	0.38	-4.41%	85,175
Sep 8, 2026	0.42	0.42	0.39	0.39	0.39	-0.89%	117,525
Sep 4, 2026	0.42	0.42	0.39	0.40	0.40	1.00%	37,034
Sep 3, 2026	0.42	0.42	0.39	0.39	0.39	-	92,338
Sep 2, 2026	0.41	0.41	0.39	0.39	0.39	-1.50%	25,817
Sep 1, 2026	0.42	0.43	0.40	0.40	0.40	-4.82%	325,211
Aug 31, 2026	0.49	0.49	0.41	0.42	0.42	-1.17%	53,717
Aug 28, 2026	0.44	0.48	0.41	0.43	0.43	-2.51%	91,496
Aug 27, 2026	0.41	0.46	0.41	0.44	0.44	1.37%	421,815
Aug 26, 2026	0.38	0.43	0.38	0.43	0.43	9.91%	63,351
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-3.33%	113,289
Aug 24, 2026	0.41	0.42	0.39	0.41	0.41	-1.22%	32,100
Aug 21, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	11,065
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.80%	34,000
Aug 19, 2026	0.42	0.43	0.41	0.43	0.43	2.57%	40,941
Aug 18, 2026	0.41	0.42	0.39	0.42	0.42	3.38%	34,091
Aug 17, 2026	0.41	0.42	0.40	0.40	0.40	0.79%	46,224
Aug 14, 2026	0.41	0.42	0.40	0.40	0.40	-3.80%	6,200
Aug 13, 2026	0.42	0.42	0.40	0.42	0.42	1.55%	31,527
Aug 12, 2026	0.45	0.45	0.40	0.41	0.41	4.61%	29,401
Aug 11, 2026	0.42	0.42	0.39	0.39	0.39	-4.86%	18,621
Aug 10, 2026	0.45	0.45	0.39	0.41	0.41	2.90%	30,503
Aug 7, 2026	0.45	0.45	0.39	0.40	0.40	-	48,444
Aug 6, 2026	0.40	0.42	0.37	0.40	0.40	1.27%	19,028
Aug 5, 2026	0.39	0.40	0.39	0.40	0.40	1.44%	46,021
Aug 4, 2026	0.39	0.39	0.38	0.39	0.39	-0.84%	9,273
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.74%	1,350
Jul 31, 2026	0.45	0.45	0.38	0.40	0.40	-4.36%	70,991
Jul 30, 2026	0.45	0.45	0.41	0.41	0.41	1.54%	26,115
Jul 29, 2026	0.43	0.43	0.41	0.41	0.41	3.62%	26,530
Jul 28, 2026	0.41	0.42	0.39	0.39	0.39	-1.92%	10,480
Jul 27, 2026	0.41	0.43	0.40	0.40	0.40	-0.98%	45,551
Jul 24, 2026	0.40	0.40	0.38	0.40	0.40	0.97%	18,323
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	6.54%	12,270
Jul 22, 2026	0.42	0.42	0.38	0.38	0.38	-8.44%	37,751
Jul 21, 2026	0.41	0.43	0.41	0.41	0.41	0.49%	35,532
Jul 20, 2026	0.45	0.45	0.41	0.41	0.41	-3.76%	41,380
Jul 17, 2026	0.41	0.44	0.41	0.43	0.43	1.43%	84,650