SPRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.37	0.38	0.38	0.75%	52,388
Jun 25, 2026	0.34	0.38	0.33	0.37	0.37	11.10%	43,283
Jun 24, 2026	0.36	0.36	0.33	0.34	0.34	-9.46%	89,352
Jun 23, 2026	0.41	0.41	0.35	0.37	0.37	-10.30%	45,015
Jun 22, 2026	0.40	0.41	0.37	0.41	0.41	-1.18%	17,215
Jun 18, 2026	0.44	0.44	0.42	0.42	0.42	1.07%	24,620
Jun 17, 2026	0.44	0.44	0.41	0.41	0.41	-5.83%	22,998
Jun 16, 2026	0.46	0.46	0.41	0.44	0.44	0.57%	25,726
Jun 15, 2026	0.43	0.44	0.43	0.44	0.44	2.36%	24,111
Jun 12, 2026	0.39	0.44	0.39	0.43	0.43	-3.97%	81,854
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	0.18%	17,361
Jun 10, 2026	0.45	0.45	0.43	0.44	0.44	-1.60%	6,700
Jun 9, 2026	0.45	0.47	0.44	0.45	0.45	0.38%	38,314
Jun 8, 2026	0.46	0.46	0.42	0.45	0.45	4.43%	60,041
Jun 5, 2026	0.48	0.48	0.43	0.43	0.43	-11.48%	133,693
Jun 4, 2026	0.56	0.56	0.48	0.49	0.49	-4.62%	74,642
Jun 3, 2026	0.48	0.51	0.48	0.51	0.51	1.32%	34,650
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	-0.38%	62,287
Jun 1, 2026	0.53	0.54	0.49	0.50	0.50	2.16%	54,309
May 29, 2026	0.53	0.53	0.48	0.49	0.49	-3.31%	60,912
May 28, 2026	0.47	0.55	0.47	0.51	0.51	8.23%	110,340
May 27, 2026	0.48	0.48	0.46	0.47	0.47	-1.68%	37,294
May 26, 2026	0.52	0.52	0.47	0.48	0.48	-4.15%	71,871
May 22, 2026	0.51	0.53	0.50	0.50	0.50	-2.08%	48,064
May 21, 2026	0.49	0.51	0.49	0.51	0.51	5.50%	3,841
May 20, 2026	0.47	0.50	0.47	0.48	0.48	1.02%	28,808
May 19, 2026	0.74	0.74	0.48	0.48	0.48	-7.87%	23,627
May 18, 2026	0.47	0.57	0.47	0.52	0.52	7.08%	51,720
May 15, 2026	0.54	0.54	0.47	0.49	0.49	-9.08%	169,878
May 14, 2026	0.54	0.55	0.53	0.53	0.53	0.29%	53,790
May 13, 2026	0.57	0.57	0.53	0.53	0.53	-5.68%	40,863
May 12, 2026	0.57	0.58	0.56	0.56	0.56	-0.93%	9,130
May 11, 2026	0.57	0.62	0.55	0.57	0.57	-2.66%	40,995
May 8, 2026	0.59	0.59	0.58	0.59	0.59	0.36%	15,906
May 7, 2026	0.61	0.61	0.58	0.58	0.58	-2.76%	18,750
May 6, 2026	0.62	0.62	0.60	0.60	0.60	3.72%	34,761
May 5, 2026	0.56	0.59	0.56	0.58	0.58	7.77%	43,938
May 4, 2026	0.57	0.57	0.54	0.54	0.54	-6.10%	40,715
May 1, 2026	0.58	0.59	0.57	0.57	0.57	-1.44%	58,763
Apr 30, 2026	0.58	0.59	0.58	0.58	0.58	0.64%	50,971
Apr 29, 2026	0.57	0.58	0.57	0.58	0.58	-2.30%	23,958
Apr 28, 2026	0.68	0.68	0.57	0.59	0.59	-4.85%	55,903
Apr 27, 2026	0.62	0.63	0.58	0.62	0.62	2.14%	61,642
Apr 24, 2026	0.59	0.61	0.59	0.61	0.61	2.56%	14,858
Apr 23, 2026	0.60	0.60	0.58	0.59	0.59	1.40%	42,921
Apr 22, 2026	0.58	0.60	0.58	0.58	0.58	6.08%	26,380
Apr 21, 2026	0.59	0.60	0.55	0.55	0.55	-6.47%	27,030
Apr 20, 2026	0.59	0.59	0.57	0.59	0.59	-0.86%	17,203
Apr 17, 2026	0.58	0.62	0.58	0.59	0.59	-2.02%	97,021
Apr 16, 2026	0.59	0.62	0.57	0.61	0.61	5.15%	51,055