SPRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.42	0.42	0.39	0.39	0.39	-4.86%	18,621
Aug 10, 2026	0.45	0.45	0.39	0.41	0.41	2.90%	30,503
Aug 7, 2026	0.45	0.45	0.39	0.40	0.40	-	48,444
Aug 6, 2026	0.40	0.42	0.37	0.40	0.40	1.27%	19,028
Aug 5, 2026	0.39	0.40	0.39	0.40	0.40	1.44%	46,021
Aug 4, 2026	0.39	0.39	0.38	0.39	0.39	-0.84%	9,273
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.74%	1,350
Jul 31, 2026	0.45	0.45	0.38	0.40	0.40	-4.36%	70,991
Jul 30, 2026	0.45	0.45	0.41	0.41	0.41	1.54%	26,115
Jul 29, 2026	0.43	0.43	0.41	0.41	0.41	3.62%	26,530
Jul 28, 2026	0.41	0.42	0.39	0.39	0.39	-1.92%	10,480
Jul 27, 2026	0.41	0.43	0.40	0.40	0.40	-0.98%	45,551
Jul 24, 2026	0.40	0.40	0.38	0.40	0.40	0.97%	18,323
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	6.54%	12,270
Jul 22, 2026	0.42	0.42	0.38	0.38	0.38	-8.44%	37,751
Jul 21, 2026	0.41	0.43	0.41	0.41	0.41	0.49%	35,532
Jul 20, 2026	0.45	0.45	0.41	0.41	0.41	-3.76%	41,380
Jul 17, 2026	0.41	0.44	0.41	0.43	0.43	1.43%	84,650
Jul 16, 2026	0.42	0.42	0.39	0.42	0.42	8.70%	162,881
Jul 15, 2026	0.38	0.39	0.36	0.39	0.39	7.97%	59,359
Jul 14, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	62,100
Jul 13, 2026	0.34	0.36	0.34	0.36	0.36	-1.66%	23,682
Jul 9, 2026	0.34	0.37	0.34	0.36	0.36	2.30%	28,747
Jul 8, 2026	0.38	0.38	0.34	0.35	0.35	-7.13%	90,234
Jul 7, 2026	0.40	0.40	0.37	0.38	0.38	-7.11%	4,398
Jul 6, 2026	0.42	0.42	0.39	0.41	0.41	0.85%	7,842
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	11.14%	7,502
Jul 1, 2026	0.37	0.39	0.37	0.37	0.37	-8.06%	13,298
Jun 30, 2026	0.38	0.42	0.38	0.40	0.40	5.87%	14,833
Jun 29, 2026	0.39	0.40	0.36	0.38	0.38	-	10,489
Jun 26, 2026	0.39	0.39	0.37	0.38	0.38	0.75%	52,388
Jun 25, 2026	0.34	0.38	0.33	0.37	0.37	11.10%	43,283
Jun 24, 2026	0.36	0.36	0.33	0.34	0.34	-9.46%	89,352
Jun 23, 2026	0.41	0.41	0.35	0.37	0.37	-10.30%	45,015
Jun 22, 2026	0.40	0.41	0.37	0.41	0.41	-1.18%	17,215
Jun 18, 2026	0.44	0.44	0.42	0.42	0.42	1.07%	24,620
Jun 17, 2026	0.44	0.44	0.41	0.41	0.41	-5.83%	22,998
Jun 16, 2026	0.46	0.46	0.41	0.44	0.44	0.57%	25,726
Jun 15, 2026	0.43	0.44	0.43	0.44	0.44	2.36%	24,111
Jun 12, 2026	0.39	0.44	0.39	0.43	0.43	-3.97%	81,854
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	0.18%	17,361
Jun 10, 2026	0.45	0.45	0.43	0.44	0.44	-1.60%	6,700
Jun 9, 2026	0.45	0.47	0.44	0.45	0.45	0.38%	38,314
Jun 8, 2026	0.46	0.46	0.42	0.45	0.45	4.43%	60,041
Jun 5, 2026	0.48	0.48	0.43	0.43	0.43	-11.48%	133,693
Jun 4, 2026	0.56	0.56	0.48	0.49	0.49	-4.62%	74,642
Jun 3, 2026	0.48	0.51	0.48	0.51	0.51	1.32%	34,650
Jun 2, 2026	0.48	0.51	0.48	0.50	0.50	-0.38%	62,287
Jun 1, 2026	0.53	0.54	0.49	0.50	0.50	2.16%	54,309
May 29, 2026	0.53	0.53	0.48	0.49	0.49	-3.31%	60,912