SPARQ Systems Inc. (SPRQF)
OTCMKTS · Delayed Price · Currency is USD
0.5600
-0.0284 (-4.83%)
At close: Jul 10, 2025

SPARQ Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20250.560.560.560.560.56-4.83%1,000
Jul 9, 20250.590.590.590.590.59-1.54%788
Jul 7, 20250.600.600.600.600.605.43%1,250
Jul 2, 20250.570.570.570.570.57-3.23%504
Jun 24, 20250.590.590.590.590.590.15%150
Jun 23, 20250.580.580.580.580.580.91%2,000
Jun 20, 20250.580.580.580.580.583.59%1,000
Jun 17, 20250.560.580.560.560.56-6.49%4,851
Jun 13, 20250.610.610.600.600.605.58%851
Jun 6, 20250.570.570.570.570.57-3.24%2,000
Jun 5, 20250.590.590.590.590.596.47%1,000
Jun 4, 20250.510.550.510.550.55-9.02%4,514
May 27, 20250.600.600.600.600.600.75%1,165
May 23, 20250.600.600.600.600.607.57%2,203
May 22, 20250.560.560.560.560.56-3.68%3,500
May 21, 20250.580.580.580.580.58-3.48%309
May 15, 20250.600.600.600.600.60-3.29%1,500
May 14, 20250.620.620.620.620.62-4.55%100
May 13, 20250.650.650.650.650.651.90%7,147
May 9, 20250.620.640.620.640.64-1.86%6,020
May 7, 20250.650.650.650.650.65-1,500
May 6, 20250.650.650.650.650.65-3,500
May 5, 20250.650.650.650.650.65-1,500
Apr 30, 20250.650.650.650.650.651.56%5,000
Apr 29, 20250.640.640.640.640.64-1,500
Apr 28, 20250.640.640.640.640.646.67%500
Apr 23, 20250.600.600.600.600.60-9.09%100
Apr 22, 20250.660.660.660.660.66-3.51%500
Apr 21, 20250.680.680.680.680.68-0.15%2,700
Apr 16, 20250.680.690.680.690.690.74%2,000
Apr 15, 20250.680.680.680.680.686.75%6,000
Apr 10, 20250.640.640.640.640.646.17%7,400
Apr 9, 20250.600.600.600.600.60-1.22%1,000
Apr 7, 20250.640.640.610.610.61-13.23%6,428
Apr 4, 20250.700.700.700.700.70-11.58%1,700
Apr 3, 20250.710.790.710.790.795.52%8,492
Apr 2, 20250.750.750.750.750.7515.43%1,000
Apr 1, 20250.700.700.650.650.6518.18%2,500
Mar 28, 20250.550.550.550.550.55-2,361
Mar 27, 20250.550.550.550.550.55-21.43%100
Mar 25, 20250.700.700.700.700.702.19%2,443
Mar 24, 20250.750.750.680.690.69-11.04%11,315
Mar 17, 20250.790.790.770.770.772.78%500
Mar 13, 20250.750.750.750.750.7530.07%1,660
Mar 6, 20250.580.580.580.580.5833.30%2,200
Mar 5, 20250.430.430.430.430.43-15.27%1,500
Mar 4, 20250.580.580.440.510.51-1.92%13,451
Mar 3, 20250.520.520.520.520.522.54%1,551
Feb 28, 20250.520.520.510.510.510.24%2,400
Feb 27, 20250.530.530.510.510.518.17%5,660