SPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	-4.73%	1,500
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-3.01%	700
Sep 15, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	21,200
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	-2.77%	1,000
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	2.83%	1,225
Sep 9, 2026	0.72	0.72	0.72	0.72	0.72	0.01%	1,000
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	4,000
Sep 2, 2026	0.72	0.73	0.72	0.73	0.73	-1.32%	20,300
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-1.36%	1,000
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.35%	100
Aug 27, 2026	0.73	0.76	0.73	0.76	0.76	0.04%	12,000
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-5.01%	10,000
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.22%	8,000
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	0.07%	200
Aug 7, 2026	0.81	0.81	0.81	0.81	0.81	7.06%	550
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-21.38%	200
Aug 3, 2026	0.96	0.96	0.96	0.96	0.96	10.63%	100
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	3.48%	1,000
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	500
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	625
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-	10,200
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-	800
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.70%	2,300
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.35%	22,000
Jul 10, 2026	0.89	0.89	0.86	0.86	0.86	1.81%	4,270
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	13.18%	425
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-13.25%	200
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.92%	2,000
Jun 22, 2026	0.89	0.89	0.87	0.87	0.87	-1.91%	2,000
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	1.85%	1,000
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-9.61%	1,000
Jun 10, 2026	0.97	0.97	0.97	0.97	0.97	-1.16%	1,000
Jun 8, 2026	0.96	0.98	0.96	0.98	0.98	2.08%	2,000
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	3.28%	2,500
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-7.97%	252
Jun 3, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	500
Jun 2, 2026	1.04	1.04	1.03	1.03	1.03	-	750
Jun 1, 2026	1.03	1.03	1.03	1.03	1.03	15.12%	200
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-4.37%	10,000
May 26, 2026	0.81	1.07	0.81	0.94	0.94	37.66%	59,650
May 6, 2026	0.65	0.68	0.65	0.68	0.68	2.98%	1,000
May 5, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	3,675
Apr 30, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	3,000
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	0.66%	1,350
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	31.34%	2,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	6.73%	3,325
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	3.54%	100
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.73%	100
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.40%	400