SPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	0.07%	200
Aug 7, 2026	0.81	0.81	0.81	0.81	0.81	7.06%	550
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-21.38%	200
Aug 3, 2026	0.96	0.96	0.96	0.96	0.96	10.63%	100
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	3.48%	1,000
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	500
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	625
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-	10,200
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-	800
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.70%	2,300
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.35%	22,000
Jul 10, 2026	0.89	0.89	0.86	0.86	0.86	1.81%	4,270
Jul 6, 2026	0.84	0.84	0.84	0.84	0.84	13.18%	425
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-13.25%	200
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.92%	2,000
Jun 22, 2026	0.89	0.89	0.87	0.87	0.87	-1.91%	2,000
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	1.85%	1,000
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-9.61%	1,000
Jun 10, 2026	0.97	0.97	0.97	0.97	0.97	-1.16%	1,000
Jun 8, 2026	0.96	0.98	0.96	0.98	0.98	2.08%	2,000
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	3.28%	2,500
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-7.97%	252
Jun 3, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	500
Jun 2, 2026	1.04	1.04	1.03	1.03	1.03	-	750
Jun 1, 2026	1.03	1.03	1.03	1.03	1.03	15.12%	200
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-4.37%	10,000
May 26, 2026	0.81	1.07	0.81	0.94	0.94	37.66%	59,650
May 6, 2026	0.65	0.68	0.65	0.68	0.68	2.98%	1,000
May 5, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	3,675
Apr 30, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	3,000
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	0.66%	1,350
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	31.34%	2,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	6.73%	3,325
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	3.54%	100
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.73%	100
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.40%	400
Mar 27, 2026	0.44	0.45	0.44	0.45	0.45	-3.25%	2,400
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-3.58%	160
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.84%	400
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-2.41%	3,500
Mar 9, 2026	0.53	0.53	0.51	0.51	0.51	-10.70%	310
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	4.49%	2,625
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	13.11%	500