SPRQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.92%	2,000
Jun 22, 2026	0.89	0.89	0.87	0.87	0.87	-1.91%	2,000
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	1.85%	1,000
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-9.61%	1,000
Jun 10, 2026	0.97	0.97	0.97	0.97	0.97	-1.16%	1,000
Jun 8, 2026	0.96	0.98	0.96	0.98	0.98	2.08%	2,000
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	3.28%	2,500
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-7.97%	252
Jun 3, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	500
Jun 2, 2026	1.04	1.04	1.03	1.03	1.03	-	750
Jun 1, 2026	1.03	1.03	1.03	1.03	1.03	15.12%	200
May 28, 2026	0.89	0.89	0.89	0.89	0.89	-4.37%	10,000
May 26, 2026	0.81	1.07	0.81	0.94	0.94	37.66%	59,650
May 6, 2026	0.65	0.68	0.65	0.68	0.68	2.98%	1,000
May 5, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	3,675
Apr 30, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	3,000
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	0.66%	1,350
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	31.34%	2,000
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	6.73%	3,325
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	3.54%	100
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-0.73%	100
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.40%	400
Mar 27, 2026	0.44	0.45	0.44	0.45	0.45	-3.25%	2,400
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-3.58%	160
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.84%	400
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	-2.41%	3,500
Mar 9, 2026	0.53	0.53	0.51	0.51	0.51	-10.70%	310
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	4.49%	2,625
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	13.11%	500
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-4.81%	1,500
Feb 2, 2026	0.56	0.56	0.51	0.51	0.51	-8.14%	6,000
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	1.98%	160
Jan 15, 2026	0.54	0.54	0.53	0.54	0.54	-1.80%	4,259
Jan 13, 2026	0.54	0.55	0.54	0.55	0.55	-10.90%	3,900
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	0.13%	500
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	1.21%	151
Jan 6, 2026	0.61	0.62	0.61	0.61	0.61	6.79%	2,288