Surge Components, Inc. (SPRS)
OTCMKTS · Delayed Price · Currency is USD
3.520
-0.110 (-3.03%)
Mar 18, 2026, 3:29 PM EST
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -3.03% | 1,569 |
| Mar 17, 2026 | 3.54 | 3.63 | 3.54 | 3.63 | 3.63 | 3.71% | 453 |
| Mar 12, 2026 | 3.47 | 3.50 | 3.46 | 3.50 | 3.50 | -1.41% | 2,300 |
| Mar 11, 2026 | 3.56 | 3.60 | 3.52 | 3.55 | 3.55 | -1.39% | 850 |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | 101 |
| Mar 9, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.22% | 3,200 |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.77% | 2,000 |
| Mar 5, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | - | 378 |
| Mar 4, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.57% | 4,306 |
| Mar 2, 2026 | 3.50 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | 4,021 |
| Feb 27, 2026 | 3.34 | 3.55 | 3.34 | 3.44 | 3.44 | 2.56% | 17,461 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.26% | 100 |
| Feb 23, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.30% | 1,185 |
| Feb 20, 2026 | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | 2.17% | 3,284 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 871 |
| Feb 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 175 |
| Feb 17, 2026 | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 3.08% | 2,477 |
| Feb 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 499 |
| Feb 10, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | -2.65% | 412 |
| Feb 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 1,470 |
| Feb 5, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 3.40 | - | 1,111 |
| Feb 4, 2026 | 3.19 | 3.40 | 3.19 | 3.40 | 3.40 | 0.59% | 439 |
| Feb 3, 2026 | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | 0.90% | 226 |
| Feb 2, 2026 | 3.32 | 3.37 | 3.32 | 3.35 | 3.35 | 5.68% | 4,300 |
| Jan 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.52% | 500 |
| Jan 27, 2026 | 3.14 | 3.32 | 3.14 | 3.32 | 3.32 | -0.60% | 2,710 |
| Jan 22, 2026 | 3.35 | 3.50 | 3.31 | 3.34 | 3.34 | 11.33% | 2,500 |
| Jan 21, 2026 | 3.37 | 3.40 | 3.00 | 3.00 | 3.00 | -7.69% | 8,325 |
| Jan 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 188 |
| Jan 16, 2026 | 3.32 | 3.32 | 3.25 | 3.25 | 3.25 | 1.25% | 700 |
| Jan 15, 2026 | 3.22 | 3.37 | 3.21 | 3.21 | 3.21 | -4.18% | 1,200 |
| Jan 14, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.30% | 863 |
| Jan 13, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.39% | 2,500 |
| Jan 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.45% | 109 |
| Jan 9, 2026 | 3.30 | 3.32 | 3.30 | 3.31 | 3.31 | 1.07% | 5,430 |
| Jan 8, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 2.34% | 4,366 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.00 | 3.20 | 3.20 | 7.74% | 6,916 |
| Jan 6, 2026 | 2.93 | 3.21 | 2.93 | 2.97 | 2.97 | -12.13% | 3,925 |
| Jan 2, 2026 | 3.10 | 3.39 | 3.00 | 3.38 | 3.38 | -0.59% | 1,300 |
| Dec 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.69% | 102 |
| Dec 30, 2025 | 2.91 | 3.39 | 2.91 | 3.28 | 3.28 | 2.47% | 15,396 |
| Dec 29, 2025 | 3.05 | 3.20 | 3.05 | 3.20 | 3.20 | - | 1,655 |
| Dec 26, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 818 |
| Dec 23, 2025 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | - | 3,101 |
| Dec 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 11,151 |
| Dec 16, 2025 | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | 2.85% | 10,500 |
| Dec 12, 2025 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | 9.72% | 9,162 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -7.99% | 200 |
| Dec 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 200 |
| Dec 9, 2025 | 2.95 | 3.18 | 2.83 | 3.13 | 3.13 | -1.26% | 2,723 |