Surge Components Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	2.23	2.25	2.19	2.19	2.19	3.07%	500
Jun 9, 2025	2.12	2.12	2.12	2.12	2.12	-3.20%	3,003
Jun 6, 2025	2.22	2.23	2.19	2.19	2.19	2.82%	1,565
Jun 5, 2025	2.16	2.16	2.13	2.13	2.13	0.47%	900
Jun 4, 2025	2.12	2.12	2.12	2.12	2.12	-	-
Jun 3, 2025	2.20	2.20	2.12	2.12	2.12	0.47%	4,550
Jun 2, 2025	2.11	2.11	2.11	2.11	2.11	-	-
May 30, 2025	2.11	2.11	2.11	2.11	2.11	-4.09%	254
May 29, 2025	2.13	2.20	2.10	2.20	2.20	-	7,435
May 28, 2025	2.10	2.20	2.10	2.20	2.20	-	7,599
May 27, 2025	2.20	2.20	2.20	2.20	2.20	-	5,400
May 23, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 22, 2025	2.20	2.20	2.20	2.20	2.20	-	3,637
May 21, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 20, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 19, 2025	2.20	2.20	2.20	2.20	2.20	2.33%	371
May 16, 2025	2.15	2.15	2.15	2.15	2.15	-1.15%	1,125
May 15, 2025	2.19	2.19	2.18	2.18	2.18	-1.14%	700
May 14, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 13, 2025	2.20	2.20	2.19	2.20	2.20	-	1,200
May 12, 2025	2.19	2.20	2.19	2.20	2.20	-	6,325
May 9, 2025	2.20	2.20	2.20	2.20	2.20	0.23%	2,420
May 8, 2025	2.20	2.20	2.20	2.20	2.20	0.23%	100
May 7, 2025	2.20	2.20	2.19	2.19	2.19	-0.23%	1,296
May 6, 2025	2.20	2.20	2.20	2.20	2.20	-0.23%	149
May 5, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 2, 2025	2.20	2.20	2.20	2.20	2.20	0.69%	1,000
May 1, 2025	2.16	2.19	2.16	2.19	2.19	4.05%	425
Apr 30, 2025	2.15	2.20	2.10	2.10	2.10	-0.94%	800
Apr 29, 2025	2.12	2.12	2.12	2.12	2.12	-	2
Apr 28, 2025	2.16	2.16	2.12	2.12	2.12	-1.40%	4,314
Apr 25, 2025	2.15	2.15	2.15	2.15	2.15	-	116
Apr 24, 2025	2.15	2.15	2.15	2.15	2.15	-	-
Apr 23, 2025	2.15	2.15	2.15	2.15	2.15	-	-
Apr 22, 2025	2.15	2.15	2.15	2.15	2.15	-	20
Apr 21, 2025	2.16	2.16	2.15	2.15	2.15	-0.46%	4,115
Apr 17, 2025	2.05	2.16	2.05	2.16	2.16	-	2,600
Apr 16, 2025	2.08	2.16	2.08	2.16	2.16	4.35%	500
Apr 15, 2025	2.07	2.07	1.99	2.07	2.07	-8.41%	5,050
Apr 14, 2025	1.98	2.26	1.98	2.26	2.26	8.65%	6,090
Apr 11, 2025	2.01	2.14	1.98	2.08	2.08	-5.45%	600
Apr 10, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Apr 9, 2025	2.02	2.20	1.94	2.20	2.20	3.29%	6,110
Apr 8, 2025	1.95	2.13	1.95	2.13	2.13	6.50%	5,934
Apr 7, 2025	2.01	2.01	1.96	2.00	2.00	-2.44%	12,400
Apr 4, 2025	2.23	2.27	2.05	2.05	2.05	-8.89%	14,219
Apr 3, 2025	2.28	2.28	2.25	2.25	2.25	-1.32%	1,450
Apr 2, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Apr 1, 2025	2.28	2.28	2.28	2.28	2.28	-	-
Mar 31, 2025	2.28	2.28	2.28	2.28	2.28	-	-