Surge Components, Inc. (SPRS)
OTCMKTS
· Delayed Price · Currency is USD
2.130
+0.010 (0.47%)
Jun 5, 2025, 1:19 PM EDT
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | 2.82% | 1,565 |
| Jun 5, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 0.47% | 900 |
| Jun 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 3, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | 0.47% | 4,550 |
| Jun 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | 254 |
| May 29, 2025 | 2.13 | 2.20 | 2.10 | 2.20 | 2.20 | - | 7,435 |
| May 28, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 7,599 |
| May 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,400 |
| May 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 3,637 |
| May 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 371 |
| May 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.15% | 1,125 |
| May 15, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -1.14% | 700 |
| May 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 13, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 1,200 |
| May 12, 2025 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 6,325 |
| May 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 2,420 |
| May 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 100 |
| May 7, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -0.23% | 1,296 |
| May 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.23% | 149 |
| May 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.69% | 1,000 |
| May 1, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 4.05% | 425 |
| Apr 30, 2025 | 2.15 | 2.20 | 2.10 | 2.10 | 2.10 | -0.94% | 800 |
| Apr 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2 |
| Apr 28, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.40% | 4,314 |
| Apr 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 116 |
| Apr 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 20 |
| Apr 21, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.46% | 4,115 |
| Apr 17, 2025 | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | - | 2,600 |
| Apr 16, 2025 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 4.35% | 500 |
| Apr 15, 2025 | 2.07 | 2.07 | 1.99 | 2.07 | 2.07 | -8.41% | 5,050 |
| Apr 14, 2025 | 1.98 | 2.26 | 1.98 | 2.26 | 2.26 | 8.65% | 6,090 |
| Apr 11, 2025 | 2.01 | 2.14 | 1.98 | 2.08 | 2.08 | -5.45% | 600 |
| Apr 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 9, 2025 | 2.02 | 2.20 | 1.94 | 2.20 | 2.20 | 3.29% | 6,110 |
| Apr 8, 2025 | 1.95 | 2.13 | 1.95 | 2.13 | 2.13 | 6.50% | 5,934 |
| Apr 7, 2025 | 2.01 | 2.01 | 1.96 | 2.00 | 2.00 | -2.44% | 12,400 |
| Apr 4, 2025 | 2.23 | 2.27 | 2.05 | 2.05 | 2.05 | -8.89% | 14,219 |
| Apr 3, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -1.32% | 1,450 |
| Apr 2, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Mar 31, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Mar 28, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 1,000 |
| Mar 27, 2025 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | - | 5,700 |