Surge Components, Inc. (SPRS)
OTCMKTS · Delayed Price · Currency is USD
3.160
0.00 (0.00%)
Dec 15, 2025, 4:00 PM EST
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | - | - |
| Dec 12, 2025 | 3.13 | 3.20 | 3.13 | 3.16 | 3.16 | 9.72% | 9,162 |
| Dec 11, 2025 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -7.99% | 200 |
| Dec 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 200 |
| Dec 9, 2025 | 2.95 | 3.18 | 2.83 | 3.13 | 3.13 | -1.26% | 2,723 |
| Dec 8, 2025 | 3.14 | 3.20 | 3.14 | 3.17 | 3.17 | 1.60% | 6,400 |
| Dec 5, 2025 | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | - | 2,606 |
| Dec 3, 2025 | 3.13 | 3.13 | 3.10 | 3.12 | 3.12 | -1.27% | 1,318 |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 200 |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.13% | 1,220 |
| Nov 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.09% | 655 |
| Nov 25, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 2.60% | 5,300 |
| Nov 24, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 3.08 | -2.50% | 2,000 |
| Nov 20, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 1.25% | 4,510 |
| Nov 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.19% | 125 |
| Nov 14, 2025 | 2.98 | 3.20 | 2.98 | 3.19 | 3.19 | -1.24% | 6,300 |
| Nov 13, 2025 | 2.85 | 3.23 | 2.85 | 3.23 | 3.23 | 2.54% | 469 |
| Nov 12, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | - | 720 |
| Nov 11, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | 1.61% | 1,005 |
| Nov 10, 2025 | 2.85 | 3.10 | 2.80 | 3.10 | 3.10 | - | 1,155 |
| Nov 7, 2025 | 3.00 | 3.10 | 2.76 | 3.10 | 3.10 | -1.59% | 15,163 |
| Nov 6, 2025 | 3.10 | 3.32 | 3.00 | 3.15 | 3.15 | -4.75% | 27,001 |
| Nov 5, 2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -1.28% | 831 |
| Nov 4, 2025 | 3.20 | 3.40 | 3.20 | 3.35 | 3.35 | 2.13% | 8,085 |
| Nov 3, 2025 | 3.00 | 3.28 | 2.70 | 3.28 | 3.28 | 0.61% | 8,004 |
| Oct 31, 2025 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | 1.87% | 12,446 |
| Oct 30, 2025 | 2.82 | 3.51 | 2.75 | 3.20 | 3.20 | 13.07% | 84,166 |
| Oct 29, 2025 | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | -1.05% | 2,645 |
| Oct 28, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 1.24% | 476 |
| Oct 27, 2025 | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | 3.67% | 1,800 |
| Oct 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.33% | 510 |
| Oct 22, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.71% | 679 |
| Oct 21, 2025 | 2.82 | 2.91 | 2.81 | 2.81 | 2.81 | -1.40% | 10,252 |
| Oct 17, 2025 | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -1.04% | 650 |
| Oct 16, 2025 | 2.94 | 2.96 | 2.88 | 2.88 | 2.88 | 1.05% | 5,017 |
| Oct 15, 2025 | 2.67 | 3.63 | 2.61 | 2.85 | 2.85 | 9.62% | 35,355 |
| Oct 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 3,307 |
| Oct 13, 2025 | 2.60 | 2.61 | 2.59 | 2.59 | 2.59 | -1.15% | 3,884 |
| Oct 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.19% | 924 |
| Oct 9, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.19% | 2,350 |
| Oct 8, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | 1.36% | 1,831 |
| Oct 3, 2025 | 2.59 | 2.59 | 2.55 | 2.58 | 2.58 | -0.58% | 3,364 |
| Oct 2, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | 0.78% | 771 |
| Oct 1, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% | 1,100 |
| Sep 29, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.39% | 594 |
| Sep 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.20% | 1,555 |
| Sep 25, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.20% | 1,805 |
| Sep 24, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | 1.15% | 2,515 |
| Sep 19, 2025 | 2.49 | 2.55 | 2.49 | 2.52 | 2.52 | -1.14% | 8,268 |
| Sep 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 4,167 |