Surge Components, Inc. (SPRS)
OTCMKTS
· Delayed Price · Currency is USD
2.210
-0.020 (-0.90%)
Jun 30, 2025, 12:37 PM EDT
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -1.78% | 2,400 |
| Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Jun 26, 2025 | 2.31 | 2.35 | 2.23 | 2.25 | 2.25 | -2.17% | 2,312 |
| Jun 25, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | -2.13% | 1,218 |
| Jun 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jun 23, 2025 | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | 3.98% | 6,500 |
| Jun 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1 |
| Jun 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 6.10% | 5,437 |
| Jun 16, 2025 | 2.20 | 2.20 | 2.13 | 2.13 | 2.13 | - | 3,562 |
| Jun 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jun 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jun 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.52% | 115 |
| Jun 10, 2025 | 2.23 | 2.25 | 2.19 | 2.19 | 2.19 | 3.07% | 500 |
| Jun 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.20% | 3,003 |
| Jun 6, 2025 | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | 2.82% | 1,565 |
| Jun 5, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 0.47% | 900 |
| Jun 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jun 3, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | 0.47% | 4,550 |
| Jun 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| May 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | 254 |
| May 29, 2025 | 2.13 | 2.20 | 2.10 | 2.20 | 2.20 | - | 7,435 |
| May 28, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 7,599 |
| May 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,400 |
| May 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 3,637 |
| May 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 371 |
| May 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.15% | 1,125 |
| May 15, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -1.14% | 700 |
| May 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 13, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 1,200 |
| May 12, 2025 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | - | 6,325 |
| May 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 2,420 |
| May 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.23% | 100 |
| May 7, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -0.23% | 1,296 |
| May 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.23% | 149 |
| May 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.69% | 1,000 |
| May 1, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 4.05% | 425 |
| Apr 30, 2025 | 2.15 | 2.20 | 2.10 | 2.10 | 2.10 | -0.94% | 800 |
| Apr 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 2 |
| Apr 28, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -1.40% | 4,314 |
| Apr 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 116 |
| Apr 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 20 |
| Apr 21, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.46% | 4,115 |
| Apr 17, 2025 | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | - | 2,600 |