Surge Components, Inc. (SPRS)
OTCMKTS · Delayed Price · Currency is USD
2.500
-0.010 (-0.40%)
Sep 9, 2025, 1:36 PM EDT
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 2,100 |
| Sep 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -5.28% | 980 |
| Sep 5, 2025 | 2.46 | 2.68 | 2.46 | 2.65 | 2.65 | 7.72% | 6,600 |
| Sep 4, 2025 | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -5.38% | 776 |
| Sep 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 100 |
| Sep 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.67% | 165 |
| Aug 29, 2025 | 2.56 | 2.58 | 2.25 | 2.46 | 2.46 | -3.57% | 16,200 |
| Aug 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.41% | 1,000 |
| Aug 27, 2025 | 2.59 | 2.64 | 2.34 | 2.64 | 2.64 | 3.57% | 1,100 |
| Aug 26, 2025 | 2.48 | 2.65 | 2.48 | 2.55 | 2.55 | 2.78% | 1,390 |
| Aug 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 7.83% | 100 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 21, 2025 | 2.40 | 2.40 | 2.29 | 2.30 | 2.30 | - | 9,830 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 615 |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 1,610 |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2 |
| Aug 15, 2025 | 2.50 | 2.50 | 2.35 | 2.35 | 2.35 | -6.00% | 3,783 |
| Aug 14, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | -6.72% | 1,520 |
| Aug 13, 2025 | 2.57 | 2.68 | 2.57 | 2.68 | 2.68 | 0.37% | 1,585 |
| Aug 12, 2025 | 2.61 | 2.69 | 2.60 | 2.67 | 2.67 | 3.21% | 12,500 |
| Aug 11, 2025 | 2.53 | 2.60 | 2.53 | 2.59 | 2.59 | 2.78% | 6,390 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.44% | 100 |
| Aug 7, 2025 | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | 0.39% | 3,600 |
| Aug 6, 2025 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | - | 1,002 |
| Aug 5, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 1,000 |
| Aug 4, 2025 | 2.55 | 2.57 | 2.53 | 2.57 | 2.57 | 1.66% | 2,451 |
| Aug 1, 2025 | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 1.53% | 2,255 |
| Jul 31, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 30, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 29, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jul 28, 2025 | 2.50 | 2.50 | 2.49 | 2.49 | 2.49 | -0.80% | 650 |
| Jul 25, 2025 | 2.51 | 2.53 | 2.51 | 2.51 | 2.51 | -1.57% | 1,570 |
| Jul 24, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 796 |
| Jul 23, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | 3.70% | 4,888 |
| Jul 22, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 18, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | 3,000 |
| Jul 16, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -3.57% | 1,260 |
| Jul 15, 2025 | 2.49 | 2.52 | 2.46 | 2.52 | 2.52 | 7.14% | 1,900 |
| Jul 14, 2025 | 2.36 | 2.67 | 2.33 | 2.35 | 2.35 | -0.34% | 14,378 |
| Jul 11, 2025 | 2.34 | 2.36 | 2.31 | 2.36 | 2.36 | 2.16% | 5,659 |
| Jul 10, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | 1.76% | 450 |
| Jul 9, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 50 |
| Jul 8, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Jul 7, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.79% | 1,600 |
| Jul 3, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Jul 2, 2025 | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | 0.90% | 1,050 |
| Jul 1, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jun 30, 2025 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -1.78% | 2,400 |