Surge Components, Inc. (SPRS)
OTCMKTS · Delayed Price · Currency is USD
2.850
-0.030 (-1.04%)
Oct 17, 2025, 10:20 AM EDT
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.94 | 2.96 | 2.88 | 2.88 | 2.88 | 1.05% | 5,017 |
| Oct 15, 2025 | 2.67 | 3.63 | 2.61 | 2.85 | 2.85 | 9.62% | 35,355 |
| Oct 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 3,307 |
| Oct 13, 2025 | 2.60 | 2.61 | 2.59 | 2.59 | 2.59 | -1.15% | 3,884 |
| Oct 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.19% | 924 |
| Oct 9, 2025 | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | 0.19% | 2,350 |
| Oct 8, 2025 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | 1.36% | 1,831 |
| Oct 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 6, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Oct 3, 2025 | 2.59 | 2.59 | 2.55 | 2.58 | 2.58 | -0.58% | 3,364 |
| Oct 2, 2025 | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | 0.78% | 771 |
| Oct 1, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.78% | 1,100 |
| Sep 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Sep 29, 2025 | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.39% | 594 |
| Sep 26, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.20% | 1,555 |
| Sep 25, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.20% | 1,805 |
| Sep 24, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | 1.15% | 2,515 |
| Sep 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Sep 19, 2025 | 2.49 | 2.55 | 2.49 | 2.52 | 2.52 | -1.14% | 8,268 |
| Sep 18, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 4,167 |
| Sep 17, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | 6,869 |
| Sep 16, 2025 | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | -3.17% | 2,065 |
| Sep 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10 |
| Sep 12, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.15% | 2,692 |
| Sep 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.75% | 400 |
| Sep 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 6.80% | 500 |
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 2,100 |
| Sep 8, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -5.28% | 980 |
| Sep 5, 2025 | 2.46 | 2.68 | 2.46 | 2.65 | 2.65 | 7.72% | 6,600 |
| Sep 4, 2025 | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | -5.38% | 776 |
| Sep 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 100 |
| Sep 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.67% | 165 |
| Aug 29, 2025 | 2.56 | 2.58 | 2.25 | 2.46 | 2.46 | -3.57% | 16,200 |
| Aug 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.41% | 1,000 |
| Aug 27, 2025 | 2.59 | 2.64 | 2.34 | 2.64 | 2.64 | 3.57% | 1,100 |
| Aug 26, 2025 | 2.48 | 2.65 | 2.48 | 2.55 | 2.55 | 2.78% | 1,390 |
| Aug 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 7.83% | 100 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 21, 2025 | 2.40 | 2.40 | 2.29 | 2.30 | 2.30 | - | 9,830 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 615 |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 1,610 |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 2 |
| Aug 15, 2025 | 2.50 | 2.50 | 2.35 | 2.35 | 2.35 | -6.00% | 3,783 |
| Aug 14, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | -6.72% | 1,520 |
| Aug 13, 2025 | 2.57 | 2.68 | 2.57 | 2.68 | 2.68 | 0.37% | 1,585 |
| Aug 12, 2025 | 2.61 | 2.69 | 2.60 | 2.67 | 2.67 | 3.21% | 12,500 |
| Aug 11, 2025 | 2.53 | 2.60 | 2.53 | 2.59 | 2.59 | 2.78% | 6,390 |
| Aug 8, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.44% | 100 |
| Aug 7, 2025 | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | 0.39% | 3,600 |