Surge Components, Inc. (SPRS)
OTCMKTS · Delayed Price · Currency is USD
2.550
+0.030 (1.19%)
Jul 24, 2025, 10:07 AM EDT
Surge Components Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.19% | 796 |
Jul 23, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | 3.70% | 4,888 |
Jul 22, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
Jul 21, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
Jul 18, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
Jul 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | 3,000 |
Jul 16, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -3.57% | 1,260 |
Jul 15, 2025 | 2.49 | 2.52 | 2.46 | 2.52 | 2.52 | 7.14% | 1,900 |
Jul 14, 2025 | 2.36 | 2.67 | 2.33 | 2.35 | 2.35 | -0.34% | 14,378 |
Jul 11, 2025 | 2.34 | 2.36 | 2.31 | 2.36 | 2.36 | 2.16% | 5,659 |
Jul 10, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | 1.76% | 450 |
Jul 9, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 50 |
Jul 8, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
Jul 7, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1.79% | 1,600 |
Jul 3, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
Jul 2, 2025 | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | 0.90% | 1,050 |
Jul 1, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
Jun 30, 2025 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -1.78% | 2,400 |
Jun 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
Jun 26, 2025 | 2.31 | 2.35 | 2.23 | 2.25 | 2.25 | -2.17% | 2,312 |
Jun 25, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | -2.13% | 1,218 |
Jun 24, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
Jun 23, 2025 | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | 3.98% | 6,500 |
Jun 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1 |
Jun 18, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
Jun 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 6.10% | 5,437 |
Jun 16, 2025 | 2.20 | 2.20 | 2.13 | 2.13 | 2.13 | - | 3,562 |
Jun 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
Jun 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
Jun 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.52% | 115 |
Jun 10, 2025 | 2.23 | 2.25 | 2.19 | 2.19 | 2.19 | 3.07% | 500 |
Jun 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.20% | 3,003 |
Jun 6, 2025 | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | 2.82% | 1,565 |
Jun 5, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 0.47% | 900 |
Jun 4, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
Jun 3, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | 0.47% | 4,550 |
Jun 2, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
May 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.09% | 254 |
May 29, 2025 | 2.13 | 2.20 | 2.10 | 2.20 | 2.20 | - | 7,435 |
May 28, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 7,599 |
May 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 5,400 |
May 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
May 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 3,637 |
May 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
May 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
May 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 371 |
May 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.15% | 1,125 |
May 15, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -1.14% | 700 |
May 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
May 13, 2025 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 1,200 |