Surge Components, Inc. (SPRS)
OTCMKTS
· Delayed Price · Currency is USD
2.150
-0.010 (-0.46%)
Apr 23, 2025, 4:00 PM EDT
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Apr 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 20 |
| Apr 21, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.46% | 4,115 |
| Apr 17, 2025 | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | - | 2,600 |
| Apr 16, 2025 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 4.35% | 500 |
| Apr 15, 2025 | 2.07 | 2.07 | 1.99 | 2.07 | 2.07 | -8.41% | 5,050 |
| Apr 14, 2025 | 1.98 | 2.26 | 1.98 | 2.26 | 2.26 | 8.65% | 6,090 |
| Apr 11, 2025 | 2.01 | 2.14 | 1.98 | 2.08 | 2.08 | -5.45% | 600 |
| Apr 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 9, 2025 | 2.02 | 2.20 | 1.94 | 2.20 | 2.20 | 3.29% | 6,110 |
| Apr 8, 2025 | 1.95 | 2.13 | 1.95 | 2.13 | 2.13 | 6.50% | 5,934 |
| Apr 7, 2025 | 2.01 | 2.01 | 1.96 | 2.00 | 2.00 | -2.44% | 12,400 |
| Apr 4, 2025 | 2.23 | 2.27 | 2.05 | 2.05 | 2.05 | -8.89% | 14,219 |
| Apr 3, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -1.32% | 1,450 |
| Apr 2, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 1, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Mar 31, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Mar 28, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -5.00% | 1,000 |
| Mar 27, 2025 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | - | 5,700 |
| Mar 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 15 |
| Mar 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.00% | 5,150 |
| Mar 24, 2025 | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -1.10% | 1,800 |
| Mar 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 99 |
| Mar 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 18, 2025 | 2.38 | 2.40 | 2.35 | 2.36 | 2.36 | -1.83% | 11,230 |
| Mar 17, 2025 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | 2.13% | 934 |
| Mar 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Mar 13, 2025 | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | 0.73% | 1,750 |
| Mar 12, 2025 | 2.40 | 2.40 | 2.33 | 2.33 | 2.33 | -1.97% | 2,965 |
| Mar 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 1 |
| Mar 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 100 |
| Mar 7, 2025 | 2.35 | 2.40 | 2.33 | 2.40 | 2.40 | 0.84% | 2,300 |
| Mar 6, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | 3.48% | 16,420 |
| Mar 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.35% | 1,000 |
| Mar 4, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.35% | 1,400 |
| Mar 3, 2025 | 2.30 | 2.30 | 2.28 | 2.30 | 2.30 | - | 24,923 |
| Feb 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 8 |
| Feb 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Feb 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Feb 25, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 1.77% | 3,800 |
| Feb 24, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Feb 21, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.44% | 129 |
| Feb 20, 2025 | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | -2.17% | 1,038 |
| Feb 19, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.41% | 5,217 |
| Feb 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.87% | 226 |
| Feb 14, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | 3.53% | 2,550 |
| Feb 13, 2025 | 2.30 | 2.30 | 2.21 | 2.21 | 2.21 | -3.91% | 2,450 |
| Feb 12, 2025 | 2.25 | 2.30 | 2.25 | 2.30 | 2.30 | - | 1,490 |
| Feb 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |