Surge Components Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	2.55	2.55	2.55	2.55	2.55	1.19%	796
Jul 23, 2025	2.49	2.52	2.49	2.52	2.52	3.70%	4,888
Jul 22, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jul 21, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jul 18, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jul 17, 2025	2.43	2.43	2.43	2.43	2.43	-	3,000
Jul 16, 2025	2.43	2.43	2.43	2.43	2.43	-3.57%	1,260
Jul 15, 2025	2.49	2.52	2.46	2.52	2.52	7.14%	1,900
Jul 14, 2025	2.36	2.67	2.33	2.35	2.35	-0.34%	14,378
Jul 11, 2025	2.34	2.36	2.31	2.36	2.36	2.16%	5,659
Jul 10, 2025	2.28	2.31	2.28	2.31	2.31	1.76%	450
Jul 9, 2025	2.27	2.27	2.27	2.27	2.27	-	50
Jul 8, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Jul 7, 2025	2.27	2.27	2.27	2.27	2.27	1.79%	1,600
Jul 3, 2025	2.23	2.23	2.23	2.23	2.23	-	-
Jul 2, 2025	2.24	2.25	2.23	2.23	2.23	0.90%	1,050
Jul 1, 2025	2.21	2.21	2.21	2.21	2.21	-	-
Jun 30, 2025	2.22	2.22	2.21	2.21	2.21	-1.78%	2,400
Jun 27, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Jun 26, 2025	2.31	2.35	2.23	2.25	2.25	-2.17%	2,312
Jun 25, 2025	2.31	2.31	2.30	2.30	2.30	-2.13%	1,218
Jun 24, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Jun 23, 2025	2.27	2.35	2.27	2.35	2.35	3.98%	6,500
Jun 20, 2025	2.26	2.26	2.26	2.26	2.26	-	1
Jun 18, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Jun 17, 2025	2.26	2.26	2.26	2.26	2.26	6.10%	5,437
Jun 16, 2025	2.20	2.20	2.13	2.13	2.13	-	3,562
Jun 13, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Jun 12, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Jun 11, 2025	2.13	2.13	2.13	2.13	2.13	-2.52%	115
Jun 10, 2025	2.23	2.25	2.19	2.19	2.19	3.07%	500
Jun 9, 2025	2.12	2.12	2.12	2.12	2.12	-3.20%	3,003
Jun 6, 2025	2.22	2.23	2.19	2.19	2.19	2.82%	1,565
Jun 5, 2025	2.16	2.16	2.13	2.13	2.13	0.47%	900
Jun 4, 2025	2.12	2.12	2.12	2.12	2.12	-	-
Jun 3, 2025	2.20	2.20	2.12	2.12	2.12	0.47%	4,550
Jun 2, 2025	2.11	2.11	2.11	2.11	2.11	-	-
May 30, 2025	2.11	2.11	2.11	2.11	2.11	-4.09%	254
May 29, 2025	2.13	2.20	2.10	2.20	2.20	-	7,435
May 28, 2025	2.10	2.20	2.10	2.20	2.20	-	7,599
May 27, 2025	2.20	2.20	2.20	2.20	2.20	-	5,400
May 23, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 22, 2025	2.20	2.20	2.20	2.20	2.20	-	3,637
May 21, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 20, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 19, 2025	2.20	2.20	2.20	2.20	2.20	2.33%	371
May 16, 2025	2.15	2.15	2.15	2.15	2.15	-1.15%	1,125
May 15, 2025	2.19	2.19	2.18	2.18	2.18	-1.14%	700
May 14, 2025	2.20	2.20	2.20	2.20	2.20	-	-
May 13, 2025	2.20	2.20	2.19	2.20	2.20	-	1,200