Surge Components, Inc. (SPRS)
OTCMKTS · Delayed Price · Currency is USD
3.540
0.00 (0.00%)
At close: Jun 4, 2026
Surge Components Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.64 | 3.64 | 3.53 | 3.54 | 3.54 | 1.29% | 11,410 |
| Jun 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.98% | 100 |
| Jun 2, 2026 | 3.35 | 3.64 | 3.35 | 3.64 | 3.64 | 2.54% | 925 |
| Jun 1, 2026 | 3.54 | 3.58 | 3.51 | 3.55 | 3.55 | -0.70% | 7,930 |
| May 28, 2026 | 3.35 | 3.59 | 3.35 | 3.58 | 3.58 | 0.67% | 9,902 |
| May 27, 2026 | 3.52 | 3.55 | 3.31 | 3.55 | 3.55 | -0.25% | 4,203 |
| May 26, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 3.19% | 5,133 |
| May 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | 3,030 |
| May 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.10% | 108 |
| May 14, 2026 | 3.50 | 3.61 | 3.35 | 3.55 | 3.55 | 7.25% | 16,451 |
| May 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | 105 |
| May 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% | 5,720 |
| May 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 2,100 |
| May 5, 2026 | 3.30 | 3.55 | 3.30 | 3.55 | 3.55 | 10.94% | 7,400 |
| Apr 30, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -5.88% | 1,504 |
| Apr 29, 2026 | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | -0.84% | 5,516 |
| Apr 27, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -2.04% | 200 |
| Apr 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.27% | 815 |
| Apr 23, 2026 | 3.23 | 3.60 | 3.20 | 3.51 | 3.51 | 4.76% | 12,807 |
| Apr 21, 2026 | 3.48 | 3.48 | 3.35 | 3.35 | 3.35 | -2.05% | 7,237 |
| Apr 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 100 |
| Apr 16, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | - | 200 |
| Apr 15, 2026 | 3.34 | 3.44 | 3.34 | 3.42 | 3.42 | 0.15% | 2,450 |
| Apr 14, 2026 | 3.48 | 3.48 | 3.05 | 3.42 | 3.41 | -5.14% | 32,867 |
| Apr 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 204 |
| Apr 6, 2026 | 3.63 | 3.63 | 3.50 | 3.50 | 3.50 | 5.74% | 400 |
| Apr 1, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
| Mar 27, 2026 | 3.58 | 3.59 | 3.55 | 3.55 | 3.55 | -2.20% | 2,630 |
| Mar 24, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.12% | 106 |
| Mar 23, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -1.84% | 680 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | 3.94% | 1,477 |
| Mar 19, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.45 | -1.99% | 3,950 |
| Mar 18, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -3.03% | 1,569 |
| Mar 17, 2026 | 3.54 | 3.63 | 3.54 | 3.63 | 3.63 | 3.71% | 453 |
| Mar 12, 2026 | 3.47 | 3.50 | 3.46 | 3.50 | 3.50 | -1.41% | 2,300 |
| Mar 11, 2026 | 3.56 | 3.60 | 3.52 | 3.55 | 3.55 | -1.39% | 850 |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | 101 |
| Mar 9, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 2.21% | 3,200 |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.77% | 2,000 |
| Mar 5, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | - | 378 |
| Mar 4, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.57% | 4,306 |
| Mar 2, 2026 | 3.50 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | 4,021 |
| Feb 27, 2026 | 3.34 | 3.55 | 3.34 | 3.44 | 3.44 | 2.57% | 17,461 |
| Feb 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.25% | 100 |
| Feb 23, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.30% | 1,185 |
| Feb 20, 2026 | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | 2.17% | 3,284 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 871 |
| Feb 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 175 |
| Feb 17, 2026 | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | 3.08% | 2,477 |
| Feb 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 499 |