SPSTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	16.06%	115
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-14.79%	16,000
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-21.63%	7,000
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	9.07%	100
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	6.27%	5,000
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-	5,000
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-6.28%	2,500
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	6.70%	5,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-17.90%	14,567
Oct 23, 2025	0.37	0.37	0.37	0.37	0.36	11.71%	800