Singapore Post Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	9.07%	100
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	6.27%	5,000
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	-	5,000
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	-6.28%	2,500
Nov 3, 2025	0.32	0.32	0.32	0.32	0.32	6.70%	5,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-17.90%	14,567
Oct 23, 2025	0.37	0.37	0.37	0.37	0.36	11.71%	800