Singapore Post Limited (SPSTF)
OTCMKTS · Delayed Price · Currency is USD
0.2520
0.00 (0.00%)
At close: Jun 24, 2026
SPSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.94% | 450 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -20.03% | 400 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 16.06% | 115 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.79% | 16,000 |
| Feb 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -21.63% | 7,000 |