Singapore Post Limited (SPSTY)
OTCMKTS
· Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Singapore Post Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.43% | 425 |
| Apr 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -12.68% | 425 |
| Apr 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 3 |
| Apr 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 1 |
| Apr 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Apr 1, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Mar 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | 1 |
| Mar 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.07% | 101 |
| Mar 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Mar 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.15% | 1,596 |
| Mar 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 13 |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 54 |
| Mar 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 4 |
| Feb 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 6 |
| Feb 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2 |
| Feb 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 13 |
| Feb 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1 |
| Feb 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 3 |
| Feb 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.43% | 259 |
| Feb 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 1 |
| Feb 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |