Singapore Post Limited (SPSTY)
OTCMKTS · Delayed Price · Currency is USD
4.790
0.00 (0.00%)
At close: Nov 9, 2026
SPSTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 10.62% | 217 |
| Nov 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.36% | 12,344 |
| Oct 23, 2026 | 4.38 | 4.38 | 4.23 | 4.23 | 4.23 | -1.51% | 3,000 |
| Oct 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.02% | 104 |
| Oct 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.78% | 155 |
| Oct 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.11% | 970 |
| Oct 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.39% | 502 |
| Oct 2, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -5.83% | 15,188 |
| Sep 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.09% | 5,788 |
| Sep 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.04% | 208 |
| Sep 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -6.97% | 4,190 |
| Sep 2, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.92% | 101 |
| Aug 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 7.64% | 6,968 |
| Aug 26, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -13.57% | 2,336 |
| Aug 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8.11% | 158 |
| Aug 7, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.43% | 104 |
| Aug 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.15% | 1,102 |
| Jul 27, 2026 | 5.44 | 5.47 | 5.44 | 5.47 | 5.41 | 1.86% | 6,717 |
| Jul 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.31 | -0.42% | 158 |
| Jul 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.34 | 3.11% | 1,200 |
| Jun 26, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.17 | 16.22% | 2,038 |
| Jun 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -9.09% | 710 |
| Jun 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.90 | 2.70% | 6,519 |
| Jun 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | -3.02% | 158 |
| Jun 3, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.92 | -4.24% | 218 |
| May 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 0.39% | 5,284 |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.96% | 145 |
| May 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | -12.85% | 1,633 |
| May 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.93 | 10.93% | 4,685 |
| May 11, 2026 | 5.91 | 5.91 | 5.40 | 5.40 | 5.34 | -10.00% | 295 |