Specificity, Inc. (SPTY)
OTCMKTS
· Delayed Price · Currency is USD
0.682
-0.308 (-31.11%)
At close: Dec 20, 2024
Specificity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -31.11% | 100 |
| Dec 17, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
| Dec 16, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.31% | 2,000 |
| Dec 5, 2024 | 0.99 | 0.99 | 0.65 | 0.65 | 0.65 | 8.33% | 3,585 |
| Nov 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.19% | 5,000 |
| Nov 25, 2024 | 0.99 | 0.99 | 0.32 | 0.57 | 0.57 | -40.10% | 2,482 |
| Nov 20, 2024 | 0.50 | 0.94 | 0.50 | 0.94 | 0.94 | 88.64% | 9,298 |
| Nov 19, 2024 | 0.50 | 0.50 | 0.34 | 0.50 | 0.50 | 6.38% | 8,800 |
| Nov 15, 2024 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -32.86% | 2,020 |
| Nov 13, 2024 | 0.75 | 0.78 | 0.70 | 0.70 | 0.70 | -5.41% | 3,000 |
| Nov 11, 2024 | 0.86 | 0.86 | 0.70 | 0.74 | 0.74 | -13.96% | 4,200 |
| Oct 31, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,000 |
| Oct 29, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 600 |
| Oct 24, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -21.81% | 500 |
| Oct 17, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,995 |
| Oct 16, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 200 |
| Oct 8, 2024 | 1.11 | 1.11 | 0.80 | 1.10 | 1.10 | -0.90% | 4,095 |
| Oct 2, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,000 |
| Sep 26, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 580 |
| Sep 25, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 520 |
| Sep 19, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | - | 800 |
| Sep 5, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 317 |
| Aug 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 280 |
| Aug 23, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 4,000 |
| Aug 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 2,925 |
| Aug 14, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,000 |
| Aug 13, 2024 | 1.59 | 1.67 | 1.19 | 1.19 | 1.19 | -28.74% | 1,900 |
| Aug 12, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 45.22% | 100 |
| Aug 7, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 3,139 |
| Aug 5, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -18.15% | 100 |
| Aug 2, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 26.58% | 199 |
| Aug 1, 2024 | 1.35 | 1.37 | 1.11 | 1.11 | 1.11 | -18.98% | 800 |
| Jul 31, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 100 |
| Jul 29, 2024 | 1.50 | 1.50 | 1.05 | 1.38 | 1.38 | -11.88% | 6,717 |
| Jul 26, 2024 | 1.89 | 1.89 | 1.50 | 1.57 | 1.57 | -7.34% | 12,873 |
| Jul 25, 2024 | 1.54 | 1.69 | 1.51 | 1.69 | 1.69 | 9.74% | 23,624 |
| Jul 24, 2024 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 2.67% | 300 |
| Jul 23, 2024 | 1.50 | 1.92 | 0.85 | 1.50 | 1.50 | - | 12,021 |
| Jul 22, 2024 | 1.40 | 1.80 | 1.40 | 1.50 | 1.50 | -1.32% | 7,650 |
| Jul 19, 2024 | 1.85 | 1.85 | 1.31 | 1.52 | 1.52 | -14.37% | 22,930 |
| Jul 18, 2024 | 1.40 | 2.74 | 1.33 | 1.78 | 1.78 | 26.79% | 44,772 |
| Jul 17, 2024 | 1.06 | 1.49 | 0.98 | 1.40 | 1.40 | 55.56% | 9,493 |
| Jul 16, 2024 | 1.20 | 1.24 | 0.85 | 0.90 | 0.90 | -28.00% | 41,781 |
| Jul 15, 2024 | 1.60 | 1.60 | 0.71 | 1.25 | 1.25 | -28.57% | 99,266 |
| Jul 12, 2024 | 1.35 | 1.97 | 1.29 | 1.75 | 1.75 | 25.90% | 10,822 |
| Jul 11, 2024 | 1.45 | 1.45 | 1.02 | 1.39 | 1.39 | -4.14% | 11,517 |
| Jul 10, 2024 | 1.20 | 3.24 | 1.04 | 1.45 | 1.45 | 16.00% | 29,458 |
| Jul 9, 2024 | 1.07 | 1.49 | 0.71 | 1.25 | 1.25 | 25.00% | 7,698 |
| Jul 8, 2024 | 1.17 | 1.17 | 0.65 | 1.00 | 1.00 | -23.08% | 15,331 |
| Jul 5, 2024 | 1.00 | 1.49 | 0.62 | 1.30 | 1.30 | 44.44% | 75,556 |
| Jul 3, 2024 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | -8.75% | 5,395 |
| Jul 2, 2024 | 0.69 | 1.00 | 0.69 | 0.99 | 0.99 | 89.56% | 4,512 |
| Jun 28, 2024 | 1.00 | 1.00 | 0.52 | 0.52 | 0.52 | -58.38% | 5,391 |
| Jun 27, 2024 | 0.67 | 1.25 | 0.67 | 1.25 | 1.25 | 92.93% | 20,246 |
| Jun 26, 2024 | 0.69 | 0.69 | 0.58 | 0.65 | 0.65 | -0.32% | 5,600 |
| Jun 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.32% | 2,950 |
| Jun 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 15.90% | 2,280 |
| Jun 21, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -13.72% | 100 |
| Jun 18, 2024 | 0.50 | 0.65 | 0.50 | 0.65 | 0.65 | 29.58% | 3,600 |
| Jun 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 3,636 |
| Jun 13, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 647 |
| Jun 12, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.77% | 1,920 |
| Jun 11, 2024 | 0.50 | 0.52 | 0.47 | 0.52 | 0.52 | -3.70% | 24,600 |
| Jun 6, 2024 | 0.40 | 0.54 | 0.40 | 0.54 | 0.54 | 0.37% | 800 |
| Jun 4, 2024 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 34.50% | 7,930 |
| May 30, 2024 | 0.43 | 0.65 | 0.40 | 0.40 | 0.40 | - | 13,532 |
| May 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -16.30% | 800 |
| May 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.44% | 200 |
| May 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| May 10, 2024 | 0.40 | 0.48 | 0.40 | 0.48 | 0.48 | 122.53% | 1,043 |
| May 1, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -37.30% | 1,000 |
| Apr 11, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 72.00% | 122 |
| Apr 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 1,643 |
| Apr 8, 2024 | 0.35 | 0.35 | 0.20 | 0.20 | 0.20 | -20.72% | 2,104 |
| Apr 5, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Apr 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.83% | 2,000 |
| Apr 3, 2024 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -15.73% | 2,000 |
| Apr 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.87% | 2,000 |
| Apr 1, 2024 | 0.50 | 0.50 | 0.33 | 0.33 | 0.33 | - | 2,000 |
| Mar 28, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -33.39% | 2,020 |
| Mar 27, 2024 | 0.34 | 0.50 | 0.34 | 0.50 | 0.50 | 49.40% | 3,100 |
| Mar 26, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -29.15% | 2,000 |
| Mar 25, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Mar 22, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% | 2,000 |
| Mar 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Mar 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -29.17% | 1,000 |
| Mar 19, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 1,000 |
| Mar 12, 2024 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 5,000 |
| Mar 8, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,310 |
| Mar 7, 2024 | 0.74 | 0.90 | 0.74 | 0.74 | 0.74 | 2.78% | 4,501 |
| Mar 6, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -20.00% | 1,061 |
| Feb 2, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,188 |
| Feb 1, 2024 | 0.85 | 0.90 | 0.72 | 0.90 | 0.90 | 0.22% | 1,280 |
| Jan 31, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,202 |
| Jan 25, 2024 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 28.29% | 899 |
| Jan 24, 2024 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 16.67% | 14,000 |
| Jan 23, 2024 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 0.02% | 24,010 |
| Jan 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Jan 19, 2024 | 0.50 | 0.60 | 0.50 | 0.60 | 0.60 | 19.96% | 9,710 |
| Jan 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,500 |