Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0394 (-17.97%)
At close: Oct 15, 2025
Specificity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.26 | 0.29 | 0.10 | 0.18 | 0.18 | -17.96% | 100,242 |
| Oct 14, 2025 | 0.11 | 0.22 | 0.06 | 0.22 | 0.22 | 119.40% | 20,240 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -33.33% | 19,800 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 333 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.99% | 5,100 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00% | 12,144 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.72% | 5,000 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 15,020 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.47% | 2,500 |
| Sep 26, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -12.54% | 11,012 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.75% | 5,440 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.00% | 4,905 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -7.51% | 10,105 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50.43% | 1,156 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -28.39% | 4,910 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.14% | 1,000 |
| Sep 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -30.04% | 37,000 |
| Sep 9, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 63.80% | 5,937 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -58.33% | 69,010 |
| Sep 5, 2025 | 0.10 | 0.24 | 0.10 | 0.24 | 0.24 | 140.00% | 20,000 |
| Sep 4, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 37,400 |
| Sep 3, 2025 | 0.21 | 0.40 | 0.07 | 0.10 | 0.10 | -52.61% | 30,651 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -34.49% | 4,300 |
| Aug 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -36.59% | 18,099 |
| Aug 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.46% | 6,130 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 50.06% | 210 |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -31.70% | 3,250 |
| Aug 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% | 2,500 |
| Aug 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.36% | 1,200 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 40.16% | 1,150 |
| Jul 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31% | 1,800 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.32 | 0.32 | 0.32 | -28.48% | 4,680 |
| Jul 23, 2025 | 0.60 | 0.60 | 0.41 | 0.45 | 0.45 | 20.92% | 3,083 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.36 | 0.37 | 0.37 | -38.33% | 5,666 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 33.33% | 100 |
| Jun 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -25.00% | 1,010 |
| May 29, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 300 |
| May 20, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 300 |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 32.39% | 3,000 |
| May 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -17.30% | 700 |