Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.1146
0.00 (0.00%)
At close: Sep 12, 2025
Specificity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -30.04% | 37,000 |
| Sep 9, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 63.80% | 5,937 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -58.33% | 69,010 |
| Sep 5, 2025 | 0.10 | 0.24 | 0.10 | 0.24 | 0.24 | 140.00% | 20,000 |
| Sep 4, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 37,400 |
| Sep 3, 2025 | 0.21 | 0.40 | 0.07 | 0.10 | 0.10 | -52.61% | 30,651 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -34.49% | 4,300 |
| Aug 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -36.59% | 18,099 |
| Aug 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.46% | 6,130 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 50.06% | 210 |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -31.70% | 3,250 |
| Aug 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% | 2,500 |
| Aug 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.36% | 1,200 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 40.16% | 1,150 |
| Jul 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31% | 1,800 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.32 | 0.32 | 0.32 | -28.48% | 4,680 |
| Jul 23, 2025 | 0.60 | 0.60 | 0.41 | 0.45 | 0.45 | 20.92% | 3,083 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.36 | 0.37 | 0.37 | -38.33% | 5,666 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 33.33% | 100 |
| Jun 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -25.00% | 1,010 |
| May 29, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 300 |
| May 20, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 300 |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 32.39% | 3,000 |
| May 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -17.30% | 700 |
| Apr 28, 2025 | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | 21.78% | 13,337 |