Specificity, Inc. (SPTY)
OTCMKTS
· Delayed Price · Currency is USD
0.5480
0.00 (0.00%)
At close: Apr 28, 2025
Specificity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | 21.78% | 13,337 |
| Mar 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 10.84% | 2,000 |
| Feb 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.93% | 7,500 |
| Feb 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,000 |
| Feb 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,900 |
| Feb 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,000 |
| Feb 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.00% | 1,000 |
| Feb 18, 2025 | 0.60 | 0.60 | 0.45 | 0.45 | 0.45 | 5.78% | 2,000 |
| Feb 14, 2025 | 0.60 | 0.60 | 0.43 | 0.43 | 0.43 | -29.10% | 7,665 |
| Feb 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -13.04% | 1,000 |
| Feb 12, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 12.87% | 8,500 |
| Feb 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -19.59% | 1,000 |
| Feb 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 3.43% | 1,000 |
| Feb 7, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1,000 |
| Feb 6, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.41% | 1,000 |
| Feb 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| Feb 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.43% | 1,000 |
| Feb 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1,000 |
| Jan 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6.52% | 1,300 |
| Jan 30, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | -1.08% | 1,975 |
| Jan 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 1,000 |
| Jan 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.92% | 1,000 |
| Jan 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 12.21% | 1,055 |
| Jan 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.07% | 1,000 |
| Jan 23, 2025 | 0.65 | 0.94 | 0.65 | 0.66 | 0.66 | -32.96% | 2,792 |
| Jan 22, 2025 | 0.65 | 0.98 | 0.65 | 0.98 | 0.98 | 41.59% | 2,000 |
| Jan 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -9.43% | 1,000 |
| Jan 17, 2025 | 0.75 | 0.98 | 0.65 | 0.76 | 0.76 | 8.52% | 2,651 |
| Jan 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.97% | 1,000 |
| Jan 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -22.79% | 1,000 |
| Jan 14, 2025 | 0.81 | 0.99 | 0.65 | 0.99 | 0.99 | 52.00% | 1,725 |
| Jan 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 1,000 |
| Jan 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -13.75% | 1,000 |
| Jan 7, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 6.67% | 5,900 |
| Dec 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 9.97% | 1,108 |
| Dec 20, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -31.11% | 100 |
| Dec 17, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
| Dec 16, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.31% | 2,000 |
| Dec 5, 2024 | 0.99 | 0.99 | 0.65 | 0.65 | 0.65 | 8.33% | 3,585 |
| Nov 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.19% | 5,000 |
| Nov 25, 2024 | 0.99 | 0.99 | 0.32 | 0.57 | 0.57 | -40.10% | 2,482 |
| Nov 20, 2024 | 0.50 | 0.94 | 0.50 | 0.94 | 0.94 | 88.64% | 9,298 |
| Nov 19, 2024 | 0.50 | 0.50 | 0.34 | 0.50 | 0.50 | 6.38% | 8,800 |
| Nov 15, 2024 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -32.86% | 2,020 |
| Nov 13, 2024 | 0.75 | 0.78 | 0.70 | 0.70 | 0.70 | -5.41% | 3,000 |
| Nov 11, 2024 | 0.86 | 0.86 | 0.70 | 0.74 | 0.74 | -13.96% | 4,200 |
| Oct 31, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,000 |