Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.2980
+0.0864 (40.83%)
At close: Dec 4, 2025
Specificity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 40.83% | 20,662 |
| Dec 3, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 24.32% | 4,991 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.13 | 0.17 | 0.17 | -38.78% | 25,550 |
| Dec 1, 2025 | 0.17 | 0.28 | 0.14 | 0.28 | 0.28 | -7.33% | 29,000 |
| Nov 26, 2025 | 0.23 | 0.33 | 0.22 | 0.30 | 0.30 | 32.16% | 16,436 |
| Nov 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 51.33% | 100 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 13.64% | 25,001 |
| Nov 21, 2025 | 0.17 | 0.22 | 0.13 | 0.13 | 0.13 | -12.00% | 26,384 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -57.08% | 32,534 |
| Nov 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.14% | 187 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 75.00% | 115 |
| Nov 17, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -9.09% | 14,105 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -12.00% | 12,100 |
| Nov 12, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -13.79% | 7,102 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 37,218 |
| Nov 10, 2025 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -9.68% | 11,700 |
| Nov 7, 2025 | 0.31 | 0.35 | 0.22 | 0.31 | 0.31 | -0.13% | 32,669 |
| Nov 6, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.13% | 38,000 |
| Nov 5, 2025 | 0.45 | 0.45 | 0.30 | 0.31 | 0.31 | -31.11% | 36,544 |
| Nov 4, 2025 | 0.60 | 0.60 | 0.44 | 0.45 | 0.45 | 1.58% | 72,476 |
| Nov 3, 2025 | 0.41 | 0.50 | 0.35 | 0.44 | 0.44 | -0.67% | 29,915 |
| Oct 31, 2025 | 0.40 | 0.46 | 0.40 | 0.45 | 0.45 | 23.89% | 44,680 |
| Oct 30, 2025 | 0.50 | 0.60 | 0.36 | 0.36 | 0.36 | -60.09% | 26,910 |
| Oct 29, 2025 | 1.04 | 1.04 | 0.55 | 0.90 | 0.90 | -8.88% | 21,066 |
| Oct 28, 2025 | 1.19 | 1.19 | 0.95 | 0.99 | 0.99 | -16.81% | 45,234 |
| Oct 27, 2025 | 1.25 | 1.25 | 0.88 | 1.19 | 1.19 | 35.23% | 46,218 |
| Oct 24, 2025 | 1.00 | 1.00 | 0.87 | 0.88 | 0.88 | 3.53% | 49,810 |
| Oct 23, 2025 | 0.75 | 1.00 | 0.75 | 0.85 | 0.85 | 7.32% | 36,842 |
| Oct 22, 2025 | 0.55 | 1.40 | 0.30 | 0.79 | 0.79 | -1.00% | 58,608 |
| Oct 21, 2025 | 0.62 | 0.80 | 0.23 | 0.80 | 0.80 | 52.67% | 12,837 |
| Oct 20, 2025 | 0.60 | 0.60 | 0.18 | 0.52 | 0.52 | 13.52% | 112,171 |
| Oct 17, 2025 | 0.48 | 0.62 | 0.46 | 0.46 | 0.46 | 37.79% | 35,665 |
| Oct 16, 2025 | 0.25 | 0.41 | 0.12 | 0.34 | 0.33 | 86.11% | 92,312 |
| Oct 15, 2025 | 0.26 | 0.29 | 0.10 | 0.18 | 0.18 | -17.96% | 100,242 |
| Oct 14, 2025 | 0.11 | 0.22 | 0.06 | 0.22 | 0.22 | 119.40% | 20,240 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -33.33% | 19,800 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 333 |
| Oct 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.99% | 5,100 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00% | 12,144 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.72% | 5,000 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 15,020 |
| Sep 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.47% | 2,500 |
| Sep 26, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -12.54% | 11,012 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.75% | 5,440 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.00% | 4,905 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -7.51% | 10,105 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50.43% | 1,156 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -28.39% | 4,910 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.14% | 1,000 |
| Sep 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -30.04% | 37,000 |