Skip to main content
logo
Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0180 (-18.37%)
At close: Mar 3, 2026

Specificity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.060.100.060.100.1022.50%20,400
Mar 3, 20260.060.080.060.080.08-18.37%3,700
Mar 2, 20260.060.100.060.100.10-1.51%4,126
Feb 27, 20260.060.100.060.100.1011.05%5,989
Feb 26, 20260.060.090.060.090.09-0.11%7,500
Feb 25, 20260.060.090.060.090.09-0.99%2,500
Feb 24, 20260.070.090.070.090.0929.43%33,847
Feb 23, 20260.070.070.070.070.07-1.41%2,000
Feb 20, 20260.070.070.070.070.07-1.39%6,500
Feb 19, 20260.070.070.070.070.07-0.69%3,950
Feb 18, 20260.080.080.070.070.07-12.12%13,100
Feb 17, 20260.070.090.070.080.0827.71%28,725
Feb 13, 20260.090.090.060.060.06-32.92%7,879
Feb 12, 20260.090.100.060.100.1053.34%14,165
Feb 11, 20260.060.100.060.060.06-35.59%11,183
Feb 10, 20260.060.110.060.100.1067.81%85,545
Feb 9, 20260.070.120.060.060.06-15.80%59,136
Feb 6, 20260.100.110.060.070.076.15%74,180
Feb 5, 20260.100.100.050.070.07-59.38%102,987
Feb 4, 20260.050.160.050.160.1695.84%102,425
Feb 3, 20260.080.080.070.080.08-14.00%3,552
Feb 2, 20260.100.100.100.100.1013.23%3,550
Jan 30, 20260.070.080.060.080.0819.18%11,640
Jan 29, 20260.070.070.060.070.07-4.86%4,800
Jan 28, 20260.040.080.040.070.0723.13%21,850
Jan 27, 20260.100.100.060.060.06-13.15%50,420
Jan 26, 20260.100.100.070.070.0713.44%78,470
Jan 23, 20260.080.080.060.060.06-32.15%60,180
Jan 22, 20260.160.160.080.090.09-9.47%8,558
Jan 21, 20260.080.100.080.100.1027.31%6,408
Jan 20, 20260.100.100.080.080.08-21.45%9,000
Jan 16, 20260.100.100.100.100.10-9.73%350
Jan 15, 20260.080.110.070.110.11-98,145
Jan 14, 20260.080.120.080.110.11-8.33%41,234
Jan 13, 20260.070.120.070.120.12-3.23%40,786
Jan 12, 20260.060.130.060.120.12106.67%124,015
Jan 9, 20260.060.110.060.060.06-14.29%27,250
Jan 8, 20260.060.080.060.070.0714.75%43,000
Jan 7, 20260.060.090.060.060.06-55.80%51,351
Jan 6, 20260.080.140.050.140.1482.78%59,174
Jan 5, 20260.070.160.070.080.08-32.04%127,834
Jan 2, 20260.080.140.070.110.1158.71%31,222
Dec 31, 20250.080.150.070.070.07-22.31%48,822
Dec 30, 20250.110.160.080.090.09-39.93%18,945
Dec 29, 20250.120.150.110.150.1541.51%3,834
Dec 26, 20250.110.180.110.110.11-3.64%11,008
Dec 24, 20250.110.130.110.110.11-8.33%14,245
Dec 23, 20250.110.120.100.120.129.09%18,500
Dec 22, 20250.160.190.100.110.11-41.49%39,377
Dec 19, 20250.140.190.110.190.1944.62%26,366