Specificity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.24	0.30	0.24	0.30	0.30	43.20%	13,999
Oct 1, 2026	0.28	0.37	0.21	0.21	0.21	-20.80%	48,500
Sep 30, 2026	0.27	0.27	0.26	0.26	0.26	-19.72%	2,960
Sep 29, 2026	0.26	0.32	0.26	0.32	0.32	-1.52%	9,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	17.50%	1,000
Sep 24, 2026	0.31	0.36	0.27	0.28	0.28	-23.89%	46,703
Sep 23, 2026	0.31	0.37	0.30	0.37	0.37	14.97%	38,500
Sep 22, 2026	0.33	0.36	0.31	0.32	0.32	-13.42%	28,000
Sep 21, 2026	0.32	0.37	0.32	0.37	0.37	-2.48%	31,999
Sep 17, 2026	0.33	0.38	0.30	0.38	0.38	-1.30%	67,499
Sep 16, 2026	0.30	0.38	0.30	0.38	0.38	-0.23%	39,497
Sep 15, 2026	0.34	0.38	0.30	0.38	0.38	1.29%	58,599
Sep 11, 2026	0.32	0.38	0.30	0.38	0.38	-	94,000
Sep 10, 2026	0.30	0.40	0.30	0.38	0.38	-2.56%	232,626
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	151
Sep 3, 2026	0.30	0.39	0.30	0.39	0.39	-	12,450
Sep 2, 2026	0.28	0.39	0.28	0.39	0.39	-	5,125
Sep 1, 2026	0.34	0.39	0.33	0.39	0.39	-2.26%	11,000
Aug 31, 2026	0.40	0.40	0.35	0.40	0.40	-0.25%	6,600
Aug 28, 2026	0.30	0.40	0.25	0.40	0.40	-	97,500
Aug 27, 2026	0.27	0.42	0.24	0.40	0.40	-5.88%	439,206
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	-4.49%	1,180
Aug 25, 2026	0.32	0.45	0.32	0.45	0.45	30.88%	20,000
Aug 20, 2026	0.25	0.34	0.24	0.34	0.34	6.32%	70,653
Aug 19, 2026	0.25	0.32	0.24	0.32	0.32	3.16%	18,994
Aug 18, 2026	0.25	0.32	0.24	0.31	0.31	3.37%	79,406
Aug 17, 2026	0.24	0.30	0.24	0.30	0.30	3.41%	42,246
Aug 13, 2026	0.27	0.30	0.24	0.29	0.29	-8.52%	62,825
Aug 12, 2026	0.27	0.57	0.24	0.32	0.32	-3.94%	220,389
Aug 11, 2026	0.27	0.33	0.24	0.33	0.33	-1.20%	29,695
Aug 10, 2026	0.20	0.33	0.20	0.33	0.33	39.17%	60,276
Aug 7, 2026	0.20	0.24	0.19	0.24	0.24	-	31,000
Aug 6, 2026	0.18	0.24	0.18	0.24	0.24	-4.00%	18,010
Aug 5, 2026	0.18	0.25	0.18	0.25	0.25	-	43,000
Aug 4, 2026	0.23	0.27	0.22	0.25	0.25	-3.81%	10,000
Aug 3, 2026	0.29	0.29	0.20	0.26	0.26	13.00%	11,001
Jul 30, 2026	0.23	0.23	0.23	0.23	0.23	-	5,000
Jul 29, 2026	0.24	0.24	0.23	0.23	0.23	-17.86%	18,934
Jul 28, 2026	0.23	0.28	0.23	0.28	0.28	3.82%	9,900
Jul 27, 2026	0.23	0.27	0.23	0.27	0.27	17.26%	9,185
Jul 24, 2026	0.28	0.28	0.23	0.23	0.23	-23.08%	10,207
Jul 21, 2026	0.29	0.30	0.28	0.30	0.30	30.00%	6,900
Jul 20, 2026	0.24	0.33	0.23	0.23	0.23	-30.30%	13,430
Jul 17, 2026	0.23	0.33	0.23	0.33	0.33	-5.71%	9,000
Jul 16, 2026	0.28	0.35	0.28	0.35	0.35	16.67%	4,741
Jul 15, 2026	0.23	0.33	0.18	0.30	0.30	-14.29%	137,394
Jul 13, 2026	0.25	0.35	0.25	0.35	0.35	29.68%	154,321
Jul 10, 2026	0.20	0.27	0.20	0.27	0.27	7.96%	45,000
Jul 9, 2026	0.20	0.28	0.20	0.25	0.25	4.30%	137,443
Jul 7, 2026	0.18	0.24	0.14	0.24	0.24	37.76%	21,902