Skip to main content
logo
Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.0527
-0.0023 (-4.18%)
At close: May 4, 2026

Specificity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.030.050.030.050.05-4.18%19,816
May 1, 20260.030.060.030.060.063.97%2,300
Apr 30, 20260.060.060.050.050.05-4.17%447
Apr 29, 20260.030.060.030.060.064.35%5,100
Apr 28, 20260.050.050.050.050.05-5,020
Apr 27, 20260.030.050.030.050.0510.21%2,322
Apr 24, 20260.050.050.050.050.05-13.20%200
Apr 23, 20260.060.060.050.060.0615.21%1,331
Apr 22, 20260.040.050.040.050.05-14.29%13,029
Apr 21, 20260.050.060.050.060.0675.00%3,800
Apr 20, 20260.060.060.030.030.03-45.76%8,194
Apr 17, 20260.050.060.030.060.06-3.59%55,200
Apr 16, 20260.060.060.050.060.063.73%3,100
Apr 15, 20260.050.060.050.060.06-4.38%4,950
Apr 14, 20260.050.060.040.060.0617.30%6,315
Apr 13, 20260.060.060.050.050.05-10.85%20,750
Apr 10, 20260.040.060.040.060.06-12.46%3,050
Apr 8, 20260.070.070.070.070.07-4.40%200
Apr 7, 20260.060.070.060.070.0738.24%13,501
Apr 2, 20260.070.070.050.050.05-14.86%14,487
Apr 1, 20260.060.060.060.060.06-4.92%2,521
Mar 31, 20260.060.060.060.060.0623.53%5,000
Mar 30, 20260.060.060.050.050.05-20.19%7,100
Mar 27, 20260.060.060.060.060.06-1.54%100
Mar 26, 20260.040.060.020.060.06104.09%110,900
Mar 25, 20260.050.080.030.030.03-59.75%145,000
Mar 24, 20260.050.080.040.080.081.28%169,525
Mar 23, 20260.080.080.040.080.082.90%77,600
Mar 20, 20260.040.080.040.080.08-2.82%79,138
Mar 19, 20260.070.080.040.080.08-4.53%36,500
Mar 17, 20260.090.090.050.080.08-3.54%4,970
Mar 16, 20260.080.080.080.080.08-1.17%520
Mar 13, 20260.080.100.080.090.097.93%18,600
Mar 12, 20260.080.080.080.080.08-5.36%3,909
Mar 11, 20260.060.080.060.080.08-15.25%2,710
Mar 10, 20260.060.100.060.100.10-0.50%3,500
Mar 9, 20260.080.100.070.100.1027.89%10,110
Mar 6, 20260.080.080.080.080.08-7.93%2,200
Mar 5, 20260.060.100.060.080.08-13.78%8,000
Mar 4, 20260.060.100.060.100.1022.50%20,400
Mar 3, 20260.060.080.060.080.08-18.37%3,700
Mar 2, 20260.060.100.060.100.10-1.51%4,126
Feb 27, 20260.060.100.060.100.1011.05%5,989
Feb 26, 20260.060.090.060.090.09-0.11%7,500
Feb 25, 20260.060.090.060.090.09-0.99%2,500
Feb 24, 20260.070.090.070.090.0929.43%33,847
Feb 23, 20260.070.070.070.070.07-1.41%2,000
Feb 20, 20260.070.070.070.070.07-1.39%6,500
Feb 19, 20260.070.070.070.070.07-0.69%3,950
Feb 18, 20260.080.080.070.070.07-12.12%13,100