Skip to main content
logo
Specificity, Inc. (SPTY)
OTCMKTS · Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
At close: May 22, 2026

Specificity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.230.280.230.280.28-1,100
May 21, 20260.240.280.180.280.2816.76%64,680
May 20, 20260.200.250.180.240.24-0.08%31,558
May 19, 20260.170.240.170.240.24100.17%165,200
May 18, 20260.100.200.080.120.12-39.17%252,532
May 15, 20260.070.200.070.200.20146.38%319,759
May 14, 20260.160.160.060.080.08-50.00%198,822
May 13, 20260.040.180.030.160.16260.36%450,663
May 12, 20260.030.050.020.040.04-11.20%94,600
May 11, 20260.050.060.030.050.05-1.96%131,584
May 8, 20260.050.050.050.050.05-3.04%10,100
May 7, 20260.030.050.030.050.0555.39%2,100
May 6, 20260.050.050.030.030.03-35.65%2,165
May 5, 20260.030.050.030.050.05-0.19%3,500
May 4, 20260.030.050.030.050.05-4.18%19,816
May 1, 20260.030.060.030.060.063.97%2,300
Apr 30, 20260.060.060.050.050.05-4.17%447
Apr 29, 20260.030.060.030.060.064.35%5,100
Apr 28, 20260.050.050.050.050.05-5,020
Apr 27, 20260.030.050.030.050.0510.21%2,322
Apr 24, 20260.050.050.050.050.05-13.20%200
Apr 23, 20260.060.060.050.060.0615.21%1,331
Apr 22, 20260.040.050.040.050.05-14.29%13,029
Apr 21, 20260.050.060.050.060.0675.00%3,800
Apr 20, 20260.060.060.030.030.03-45.76%8,194
Apr 17, 20260.050.060.030.060.06-3.52%55,200
Apr 16, 20260.060.060.050.060.063.64%3,100
Apr 15, 20260.050.060.050.060.06-4.38%4,950
Apr 14, 20260.050.060.040.060.0617.41%6,315
Apr 13, 20260.060.060.050.050.05-10.93%20,750
Apr 10, 20260.040.060.040.060.06-12.40%3,050
Apr 8, 20260.070.070.070.070.07-4.47%200
Apr 7, 20260.060.070.060.070.0738.24%13,501
Apr 2, 20260.070.070.050.050.05-14.86%14,487
Apr 1, 20260.060.060.060.060.06-4.92%2,521
Mar 31, 20260.060.060.060.060.0623.53%5,000
Mar 30, 20260.060.060.050.050.05-20.19%7,100
Mar 27, 20260.060.060.060.060.06-1.54%100
Mar 26, 20260.040.060.020.060.06104.41%110,900
Mar 25, 20260.050.080.030.030.03-59.81%145,000
Mar 24, 20260.050.080.040.080.081.28%169,525
Mar 23, 20260.080.080.040.080.082.85%77,600
Mar 20, 20260.040.080.040.080.08-2.78%79,138
Mar 19, 20260.070.080.040.080.08-4.47%36,500
Mar 17, 20260.090.090.050.080.08-3.60%4,970
Mar 16, 20260.080.080.080.080.08-1.11%520
Mar 13, 20260.080.100.080.090.097.88%18,600
Mar 12, 20260.080.080.080.080.08-5.39%3,909
Mar 11, 20260.060.080.060.080.08-15.18%2,710
Mar 10, 20260.060.100.060.100.10-0.55%3,500