Specificity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.20	0.26	0.18	0.26	0.26	6.08%	149,323
Nov 12, 2026	0.20	0.25	0.19	0.25	0.25	62.04%	182,823
Nov 11, 2026	0.21	0.22	0.14	0.15	0.15	-33.68%	59,400
Nov 10, 2026	0.14	0.23	0.13	0.23	0.23	38.43%	194,450
Nov 9, 2026	0.17	0.22	0.14	0.16	0.16	-17.11%	59,550
Nov 6, 2026	0.15	0.20	0.14	0.20	0.20	-0.65%	56,502
Nov 5, 2026	0.19	0.20	0.16	0.20	0.20	-	61,772
Nov 4, 2026	0.20	0.22	0.19	0.20	0.20	-16.56%	31,900
Nov 3, 2026	0.23	0.24	0.19	0.24	0.24	-11.22%	33,000
Nov 2, 2026	0.24	0.29	0.22	0.27	0.27	17.39%	202,002
Oct 30, 2026	0.20	0.25	0.18	0.23	0.23	0.88%	54,100
Oct 28, 2026	0.18	0.23	0.18	0.23	0.23	25.62%	33,939
Oct 27, 2026	0.26	0.26	0.18	0.18	0.18	-36.98%	44,961
Oct 26, 2026	0.26	0.32	0.25	0.29	0.29	-12.73%	93,002
Oct 23, 2026	0.25	0.33	0.25	0.33	0.33	-1.20%	36,008
Oct 22, 2026	0.22	0.33	0.22	0.33	0.33	19.29%	96,799
Oct 14, 2026	0.23	0.28	0.23	0.28	0.28	-	21,400
Oct 13, 2026	0.28	0.28	0.28	0.28	0.28	21.16%	1,000
Oct 12, 2026	0.25	0.25	0.21	0.23	0.23	-25.45%	60,694
Oct 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	14,100
Oct 8, 2026	0.25	0.32	0.22	0.32	0.32	-8.55%	159,200
Oct 7, 2026	0.26	0.35	0.23	0.35	0.35	-0.02%	115,050
Oct 6, 2026	0.23	0.35	0.21	0.35	0.35	-2.73%	271,042
Oct 5, 2026	0.22	0.36	0.20	0.36	0.36	21.97%	114,994
Oct 2, 2026	0.24	0.30	0.24	0.30	0.30	43.20%	13,999
Oct 1, 2026	0.28	0.37	0.21	0.21	0.21	-20.80%	48,500
Sep 30, 2026	0.27	0.27	0.26	0.26	0.26	-19.72%	2,960
Sep 29, 2026	0.26	0.32	0.26	0.32	0.32	-1.52%	9,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	17.50%	1,000
Sep 24, 2026	0.31	0.36	0.27	0.28	0.28	-23.89%	46,703
Sep 23, 2026	0.31	0.37	0.30	0.37	0.37	14.97%	38,500
Sep 22, 2026	0.33	0.36	0.31	0.32	0.32	-13.42%	28,000
Sep 21, 2026	0.32	0.37	0.32	0.37	0.37	-2.48%	31,999
Sep 17, 2026	0.33	0.38	0.30	0.38	0.38	-1.30%	67,499
Sep 16, 2026	0.30	0.38	0.30	0.38	0.38	-0.23%	39,497
Sep 15, 2026	0.34	0.38	0.30	0.38	0.38	1.29%	58,599
Sep 11, 2026	0.32	0.38	0.30	0.38	0.38	-	94,000
Sep 10, 2026	0.30	0.40	0.30	0.38	0.38	-2.56%	232,626
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	151
Sep 3, 2026	0.30	0.39	0.30	0.39	0.39	-	12,450
Sep 2, 2026	0.28	0.39	0.28	0.39	0.39	-	5,125
Sep 1, 2026	0.34	0.39	0.33	0.39	0.39	-2.26%	11,000
Aug 31, 2026	0.40	0.40	0.35	0.40	0.40	-0.25%	6,600
Aug 28, 2026	0.30	0.40	0.25	0.40	0.40	-	97,500
Aug 27, 2026	0.27	0.42	0.24	0.40	0.40	-5.88%	439,206
Aug 26, 2026	0.42	0.43	0.42	0.43	0.43	-4.49%	1,180
Aug 25, 2026	0.32	0.45	0.32	0.45	0.45	30.88%	20,000
Aug 20, 2026	0.25	0.34	0.24	0.34	0.34	6.32%	70,653
Aug 19, 2026	0.25	0.32	0.24	0.32	0.32	3.16%	18,994
Aug 18, 2026	0.25	0.32	0.24	0.31	0.31	3.37%	79,406