Skip to main content
logo
Singapore Exchange Limited (SPXCY)
OTCMKTS · Delayed Price · Currency is USD
30.10
+1.54 (5.40%)
At close: Feb 11, 2026

Singapore Exchange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202628.4428.9028.3728.5628.561.26%11,997
Feb 9, 202628.7628.7628.2028.2028.202.17%11,850
Feb 6, 202627.6927.9227.6027.6027.600.02%9,325
Feb 5, 202627.5428.0127.5327.5927.59-0.02%20,270
Feb 4, 202627.8927.9627.6027.6027.60-0.68%22,133
Feb 3, 202628.0029.0027.5427.7927.79-0.68%143,659
Feb 2, 202627.6027.9927.4727.9827.981.14%10,745
Jan 30, 202628.9228.9227.5727.6727.67-0.74%22,805
Jan 29, 202627.7527.8727.6427.8727.87-0.25%14,133
Jan 28, 202627.3227.9827.0627.9427.940.63%45,967
Jan 27, 202627.4827.9827.4827.7727.771.33%10,838
Jan 26, 202627.3727.7327.3727.4027.40-0.76%18,639
Jan 23, 202627.5727.7127.3927.6127.612.11%11,403
Jan 22, 202625.9027.6025.9027.0427.04-19,892
Jan 21, 202627.0027.2226.8427.0427.04-0.59%20,332
Jan 20, 202627.2027.2027.0527.2027.20-0.95%15,051
Jan 16, 202628.5728.5727.3327.4627.460.07%9,804
Jan 15, 202627.3127.4627.2627.4427.44-0.18%7,803
Jan 14, 202627.4427.5826.5327.4927.490.28%11,901
Jan 13, 202627.3327.4827.3327.4127.41-2.07%16,886
Jan 12, 202627.5127.9927.1427.9927.992.60%8,238
Jan 9, 202627.3027.3027.0427.2827.280.96%11,900
Jan 8, 202626.8127.1726.8127.0227.02-1.53%12,477
Jan 7, 202627.3627.5127.2527.4427.440.70%32,505
Jan 6, 202626.3427.4926.3427.2527.251.71%21,344
Jan 5, 202626.6926.8826.6826.7926.790.83%10,864
Jan 2, 202626.3826.5926.3226.5726.571.10%12,390
Dec 31, 202526.1226.4826.1226.2826.28-1.84%8,888
Dec 30, 202526.3126.8026.3126.7726.77-0.14%7,506
Dec 29, 202526.7026.8126.3526.8126.810.34%6,192
Dec 26, 202527.0427.7026.5226.7226.72-0.90%7,041
Dec 24, 202525.8527.9525.8526.9626.96-0.54%33,459
Dec 23, 202526.8627.1126.7427.1127.112.53%16,401
Dec 22, 202526.6926.6926.3526.4426.441.11%18,368
Dec 19, 202527.1227.1226.0926.1526.150.81%12,815
Dec 18, 202526.0126.4925.8725.9425.940.05%13,569
Dec 17, 202526.0426.0425.8325.9325.93-0.89%12,626
Dec 16, 202526.2526.6926.1026.1626.16-0.91%24,539
Dec 15, 202526.6226.6226.2026.4026.400.96%54,103
Dec 12, 202526.2527.2426.1026.1526.150.62%28,877
Dec 11, 202526.0326.0325.6325.9925.990.15%20,075
Dec 10, 202526.1526.1525.6725.9525.951.25%19,636
Dec 9, 202525.7025.7225.6025.6325.630.14%22,597
Dec 8, 202525.6425.7625.5925.6025.60-1.25%15,774
Dec 5, 202525.9025.9825.8725.9225.920.56%13,764
Dec 4, 202526.0026.0025.7125.7825.78-0.76%21,087
Dec 3, 202526.9426.9425.9625.9725.970.47%35,437
Dec 2, 202525.7925.9825.7825.8525.85-0.19%65,383
Dec 1, 202525.9526.0425.7825.9025.90-0.65%56,086
Nov 28, 202526.5026.8426.0626.0726.072.60%6,903