SPXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.37	30.57	30.26	30.29	30.29	0.22%	40,252
Mar 26, 2026	30.56	31.00	30.03	30.22	30.22	-0.30%	137,254
Mar 25, 2026	30.65	31.00	30.22	30.31	30.31	0.60%	35,956
Mar 24, 2026	30.39	30.39	29.90	30.13	30.13	-0.43%	42,951
Mar 23, 2026	30.00	30.32	29.98	30.26	30.26	2.09%	90,749
Mar 20, 2026	30.06	30.06	29.59	29.64	29.64	-2.56%	35,235
Mar 19, 2026	30.27	30.67	30.27	30.42	30.42	-0.16%	72,646
Mar 18, 2026	30.50	30.66	30.32	30.47	30.47	2.32%	19,239
Mar 17, 2026	30.05	30.24	29.73	29.78	29.78	-0.28%	47,456
Mar 16, 2026	29.80	29.99	29.60	29.86	29.86	4.16%	14,519
Mar 13, 2026	29.01	29.41	28.67	28.67	28.67	0.56%	48,444
Mar 12, 2026	28.99	29.34	28.47	28.51	28.51	-1.42%	53,475
Mar 11, 2026	28.84	29.03	28.80	28.92	28.92	0.63%	12,479
Mar 10, 2026	27.61	29.84	27.61	28.74	28.74	1.88%	84,613
Mar 9, 2026	27.40	28.37	27.22	28.21	28.21	1.77%	124,520
Mar 6, 2026	27.58	27.72	27.58	27.72	27.72	-0.07%	244,971
Mar 5, 2026	28.03	28.71	27.35	27.74	27.74	0.14%	25,724
Mar 4, 2026	27.36	27.70	27.36	27.70	27.70	-2.10%	31,810
Mar 3, 2026	28.18	28.39	27.74	28.30	28.30	-0.30%	18,800
Mar 2, 2026	28.84	28.84	28.30	28.38	28.38	-1.49%	53,302
Feb 27, 2026	28.80	28.89	28.57	28.81	28.81	1.77%	22,038
Feb 26, 2026	28.30	28.33	28.16	28.31	28.31	-1.46%	16,753
Feb 25, 2026	28.68	28.92	28.60	28.73	28.73	0.85%	17,246
Feb 24, 2026	28.30	28.49	28.30	28.49	28.49	0.48%	12,746
Feb 23, 2026	28.46	28.49	28.30	28.35	28.35	0.29%	14,174
Feb 20, 2026	28.29	28.42	28.20	28.27	28.27	-0.82%	40,847
Feb 19, 2026	28.60	28.70	28.50	28.50	28.50	-0.73%	17,138
Feb 18, 2026	28.55	28.71	28.30	28.71	28.71	0.28%	16,673
Feb 17, 2026	29.61	29.61	28.48	28.63	28.63	-1.82%	19,776
Feb 13, 2026	28.75	29.16	28.74	29.16	29.02	-0.58%	14,505
Feb 12, 2026	29.87	29.87	29.33	29.33	29.19	-2.55%	22,345
Feb 11, 2026	30.01	30.33	29.63	30.10	29.95	5.40%	10,047
Feb 10, 2026	28.44	28.90	28.37	28.56	28.42	1.26%	11,997
Feb 9, 2026	28.76	28.76	28.20	28.20	28.07	2.17%	11,850
Feb 6, 2026	27.69	27.92	27.60	27.60	27.47	0.02%	9,325
Feb 5, 2026	27.54	28.01	27.53	27.59	27.46	-0.02%	20,270
Feb 4, 2026	27.89	27.96	27.60	27.60	27.47	-0.68%	22,133
Feb 3, 2026	28.00	29.00	27.54	27.79	27.66	-0.68%	143,659
Feb 2, 2026	27.60	27.99	27.47	27.98	27.85	1.14%	10,745
Jan 30, 2026	28.92	28.92	27.57	27.67	27.53	-0.74%	22,805
Jan 29, 2026	27.75	27.87	27.64	27.87	27.74	-0.25%	14,133
Jan 28, 2026	27.32	27.98	27.06	27.94	27.81	0.63%	45,967
Jan 27, 2026	27.48	27.98	27.48	27.77	27.63	1.33%	10,838
Jan 26, 2026	27.37	27.73	27.37	27.40	27.27	-0.76%	18,639
Jan 23, 2026	27.57	27.71	27.39	27.61	27.48	2.11%	11,403
Jan 22, 2026	25.90	27.60	25.90	27.04	26.91	-	19,892
Jan 21, 2026	27.00	27.22	26.84	27.04	26.91	-0.59%	20,332
Jan 20, 2026	27.20	27.20	27.05	27.20	27.07	-0.95%	15,051
Jan 16, 2026	28.57	28.57	27.33	27.46	27.33	0.07%	9,804
Jan 15, 2026	27.31	27.46	27.26	27.44	27.31	-0.18%	7,803