SPXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	32.89	32.89	32.89	32.89	-	-1.14%	1,500
May 11, 2026	33.17	33.43	32.90	33.27	33.27	0.39%	11,376
May 8, 2026	32.93	33.30	32.69	33.14	33.00	-0.12%	13,523
May 7, 2026	32.84	33.41	32.68	33.18	33.04	-1.88%	10,704
May 6, 2026	34.69	34.69	33.61	33.82	33.67	1.17%	5,759
May 5, 2026	33.14	33.42	33.07	33.42	33.28	0.57%	8,515
May 4, 2026	33.25	33.61	32.92	33.24	33.09	-2.54%	13,559
May 1, 2026	34.21	34.21	33.66	34.10	33.96	-0.09%	12,649
Apr 30, 2026	34.12	34.23	33.62	34.13	33.98	2.86%	6,506
Apr 29, 2026	33.29	33.40	33.05	33.18	33.04	-1.37%	6,298
Apr 28, 2026	33.77	33.77	33.42	33.64	33.50	-1.09%	21,181
Apr 27, 2026	34.04	34.42	33.82	34.01	33.87	-0.21%	13,590
Apr 24, 2026	33.92	34.26	33.92	34.08	33.94	0.96%	26,953
Apr 23, 2026	33.80	33.94	33.47	33.76	33.61	-0.60%	13,729
Apr 22, 2026	34.06	34.06	33.86	33.96	33.82	1.13%	10,924
Apr 21, 2026	33.96	33.96	33.54	33.58	33.44	-1.58%	14,220
Apr 20, 2026	33.99	34.13	33.71	34.12	33.97	1.79%	8,285
Apr 17, 2026	33.75	33.90	33.48	33.52	33.38	1.27%	186,755
Apr 16, 2026	33.21	33.25	32.97	33.10	32.96	-0.12%	24,189
Apr 15, 2026	34.00	34.00	33.08	33.14	33.00	0.74%	163,773
Apr 14, 2026	33.17	33.39	32.73	32.90	32.76	-0.02%	27,539
Apr 13, 2026	33.36	33.50	32.65	32.90	32.76	-1.12%	14,332
Apr 10, 2026	33.33	33.34	33.15	33.27	33.13	2.91%	10,298
Apr 9, 2026	31.98	32.33	31.95	32.33	32.19	1.83%	8,337
Apr 8, 2026	32.01	32.01	31.56	31.75	31.62	0.12%	25,046
Apr 7, 2026	31.95	31.95	31.30	31.71	31.58	-0.06%	31,243
Apr 6, 2026	31.70	31.80	31.46	31.73	31.60	1.56%	20,242
Apr 2, 2026	31.23	31.40	30.90	31.24	31.11	0.13%	45,854
Apr 1, 2026	31.58	31.58	31.11	31.20	31.07	2.30%	50,264
Mar 31, 2026	30.23	30.79	29.91	30.50	30.37	0.46%	136,973
Mar 30, 2026	29.69	30.55	29.69	30.36	30.23	0.25%	76,474
Mar 27, 2026	30.37	30.57	30.26	30.29	30.16	0.22%	40,252
Mar 26, 2026	30.56	31.00	30.03	30.22	30.09	-0.30%	137,254
Mar 25, 2026	30.65	31.00	30.22	30.31	30.18	0.60%	35,956
Mar 24, 2026	30.39	30.39	29.90	30.13	30.00	-0.43%	42,951
Mar 23, 2026	30.00	30.32	29.98	30.26	30.13	2.09%	90,749
Mar 20, 2026	30.06	30.06	29.59	29.64	29.51	-2.56%	35,235
Mar 19, 2026	30.27	30.67	30.27	30.42	30.29	-0.16%	72,646
Mar 18, 2026	30.50	30.66	30.32	30.47	30.34	2.32%	19,239
Mar 17, 2026	30.05	30.24	29.73	29.78	29.65	-0.28%	47,456
Mar 16, 2026	29.80	29.99	29.60	29.86	29.74	4.16%	14,519
Mar 13, 2026	29.01	29.41	28.67	28.67	28.55	0.56%	48,444
Mar 12, 2026	28.99	29.34	28.47	28.51	28.39	-1.42%	53,475
Mar 11, 2026	28.84	29.03	28.80	28.92	28.80	0.63%	12,479
Mar 10, 2026	27.61	29.84	27.61	28.74	28.62	1.88%	84,613
Mar 9, 2026	27.40	28.37	27.22	28.21	28.09	1.77%	124,520
Mar 6, 2026	27.58	27.72	27.58	27.72	27.60	-0.07%	244,971
Mar 5, 2026	28.03	28.71	27.35	27.74	27.62	0.14%	25,724
Mar 4, 2026	27.36	27.70	27.36	27.70	27.58	-2.10%	31,810
Mar 3, 2026	28.18	28.39	27.74	28.30	28.17	-0.30%	18,800