SPXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.80	39.95	39.76	39.76	39.76	0.61%	14,446
Sep 3, 2026	39.42	39.52	39.37	39.52	39.52	0.44%	13,324
Sep 2, 2026	39.34	39.36	39.19	39.35	39.35	0.32%	12,526
Sep 1, 2026	39.27	39.36	39.20	39.22	39.22	-1.83%	11,396
Aug 31, 2026	40.00	40.01	39.85	39.95	39.95	0.36%	15,159
Aug 28, 2026	39.93	40.05	39.78	39.81	39.81	-0.08%	21,542
Aug 27, 2026	39.82	39.87	39.62	39.84	39.84	-0.74%	10,062
Aug 26, 2026	40.31	40.31	40.04	40.13	40.13	0.29%	15,989
Aug 25, 2026	39.64	40.04	39.64	40.02	40.02	1.54%	8,413
Aug 24, 2026	39.34	39.61	39.34	39.41	39.41	0.31%	9,296
Aug 21, 2026	39.08	39.33	39.08	39.29	39.29	0.82%	13,890
Aug 20, 2026	39.05	39.14	38.97	38.97	38.97	-1.76%	9,582
Aug 19, 2026	39.61	39.67	39.56	39.67	39.67	1.64%	7,124
Aug 18, 2026	39.08	39.18	38.94	39.03	39.03	-1.39%	24,901
Aug 17, 2026	39.79	39.80	39.47	39.58	39.58	0.61%	28,118
Aug 14, 2026	39.35	39.36	39.21	39.34	39.34	1.08%	9,380
Aug 13, 2026	38.86	38.95	38.86	38.92	38.92	-0.41%	9,774
Aug 12, 2026	39.12	39.56	38.91	39.08	39.08	-1.04%	214,643
Aug 11, 2026	39.47	39.54	39.40	39.49	39.49	2.67%	10,609
Aug 10, 2026	38.30	38.61	38.30	38.46	38.46	0.48%	5,125
Aug 7, 2026	38.41	38.41	38.24	38.28	38.28	0.90%	8,556
Aug 6, 2026	38.64	38.88	37.44	37.94	37.94	1.12%	10,576
Aug 5, 2026	37.42	37.53	37.42	37.52	37.52	-0.61%	12,229
Aug 4, 2026	37.73	37.88	37.69	37.75	37.75	0.32%	19,948
Aug 3, 2026	37.39	37.78	37.39	37.63	37.63	-0.87%	11,952
Jul 31, 2026	37.85	37.96	37.42	37.96	37.96	0.61%	34,533
Jul 30, 2026	38.61	38.64	37.63	37.73	37.73	1.89%	39,325
Jul 29, 2026	37.25	37.44	36.96	37.03	37.03	-0.56%	19,460
Jul 28, 2026	37.05	37.24	37.05	37.24	37.24	0.51%	12,466
Jul 27, 2026	36.68	37.18	36.68	37.05	37.05	1.56%	18,222
Jul 24, 2026	36.64	36.65	36.30	36.48	36.48	0.72%	15,431
Jul 23, 2026	36.90	36.90	36.00	36.22	36.22	-1.18%	14,498
Jul 22, 2026	37.00	37.33	35.84	36.65	36.65	0.69%	16,929
Jul 21, 2026	36.40	37.90	36.25	36.40	36.40	-0.60%	13,359
Jul 20, 2026	36.53	36.62	36.40	36.62	36.62	-0.52%	27,380
Jul 17, 2026	36.74	37.08	36.47	36.81	36.81	0.08%	24,256
Jul 16, 2026	36.52	36.88	36.52	36.78	36.78	-1.10%	11,073
Jul 15, 2026	37.16	37.27	36.45	37.19	37.19	1.34%	33,828
Jul 14, 2026	36.85	36.85	36.58	36.70	36.70	-1.90%	57,804
Jul 13, 2026	37.65	38.05	37.30	37.41	37.41	-0.80%	8,875
Jul 10, 2026	37.45	37.71	37.45	37.71	37.71	-1.44%	8,365
Jul 9, 2026	37.17	38.30	37.17	38.26	38.26	2.48%	18,636
Jul 8, 2026	37.62	37.91	37.04	37.34	37.34	-0.26%	12,424
Jul 7, 2026	37.50	37.50	37.25	37.43	37.43	0.06%	46,553
Jul 6, 2026	37.19	37.41	37.18	37.41	37.41	0.35%	8,452
Jul 2, 2026	37.45	37.60	37.19	37.28	37.28	-0.35%	67,757
Jul 1, 2026	38.49	38.49	36.82	37.41	37.41	0.14%	24,341
Jun 30, 2026	36.97	37.36	36.94	37.36	37.36	0.03%	14,699
Jun 29, 2026	37.10	37.47	37.10	37.35	37.35	0.51%	20,212
Jun 26, 2026	37.09	37.47	37.09	37.16	37.16	0.46%	14,679