SPXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.40	39.40	39.40	39.40	-	2.43%	163
Aug 10, 2026	38.30	38.61	38.30	38.46	38.46	0.48%	5,125
Aug 7, 2026	38.41	38.41	38.24	38.28	38.28	0.90%	8,556
Aug 6, 2026	38.64	38.88	37.44	37.94	37.94	1.12%	10,576
Aug 5, 2026	37.42	37.53	37.42	37.52	37.52	-0.61%	12,229
Aug 4, 2026	37.73	37.88	37.69	37.75	37.75	0.32%	19,948
Aug 3, 2026	37.39	37.78	37.39	37.63	37.63	-0.87%	11,952
Jul 31, 2026	37.85	37.96	37.42	37.96	37.96	0.61%	34,533
Jul 30, 2026	38.61	38.64	37.63	37.73	37.73	1.89%	39,325
Jul 29, 2026	37.25	37.44	36.96	37.03	37.03	-0.56%	19,460
Jul 28, 2026	37.05	37.24	37.05	37.24	37.24	0.51%	12,466
Jul 27, 2026	36.68	37.18	36.68	37.05	37.05	1.56%	18,222
Jul 24, 2026	36.64	36.65	36.30	36.48	36.48	0.72%	15,431
Jul 23, 2026	36.90	36.90	36.00	36.22	36.22	-1.18%	14,498
Jul 22, 2026	37.00	37.33	35.84	36.65	36.65	0.69%	16,929
Jul 21, 2026	36.40	37.90	36.25	36.40	36.40	-0.60%	13,359
Jul 20, 2026	36.53	36.62	36.40	36.62	36.62	-0.52%	27,380
Jul 17, 2026	36.74	37.08	36.47	36.81	36.81	0.08%	24,256
Jul 16, 2026	36.52	36.88	36.52	36.78	36.78	-1.10%	11,073
Jul 15, 2026	37.16	37.27	36.45	37.19	37.19	1.34%	33,828
Jul 14, 2026	36.85	36.85	36.58	36.70	36.70	-1.90%	57,804
Jul 13, 2026	37.65	38.05	37.30	37.41	37.41	-0.80%	8,875
Jul 10, 2026	37.45	37.71	37.45	37.71	37.71	-1.44%	8,365
Jul 9, 2026	37.17	38.30	37.17	38.26	38.26	2.48%	18,636
Jul 8, 2026	37.62	37.91	37.04	37.34	37.34	-0.26%	12,424
Jul 7, 2026	37.50	37.50	37.25	37.43	37.43	0.06%	46,553
Jul 6, 2026	37.19	37.41	37.18	37.41	37.41	0.35%	8,452
Jul 2, 2026	37.45	37.60	37.19	37.28	37.28	-0.35%	67,757
Jul 1, 2026	38.49	38.49	36.82	37.41	37.41	0.14%	24,341
Jun 30, 2026	36.97	37.36	36.94	37.36	37.36	0.03%	14,699
Jun 29, 2026	37.10	37.47	37.10	37.35	37.35	0.51%	20,212
Jun 26, 2026	37.09	37.47	37.09	37.16	37.16	0.46%	14,679
Jun 25, 2026	37.11	37.22	36.76	36.99	36.99	1.65%	36,456
Jun 24, 2026	36.55	36.63	36.38	36.39	36.39	-0.66%	14,268
Jun 23, 2026	36.73	36.88	36.52	36.63	36.63	-1.40%	138,053
Jun 22, 2026	37.32	37.32	36.42	37.15	37.15	-1.69%	22,999
Jun 18, 2026	37.78	38.33	37.56	37.79	37.79	1.31%	20,063
Jun 17, 2026	37.34	37.75	37.08	37.30	37.30	-0.19%	12,791
Jun 16, 2026	37.75	37.80	37.34	37.37	37.37	3.32%	21,260
Jun 15, 2026	36.00	36.40	36.00	36.17	36.17	3.17%	19,928
Jun 12, 2026	35.05	35.11	34.85	35.06	35.06	0.54%	25,558
Jun 11, 2026	34.00	34.87	34.00	34.87	34.87	3.20%	17,951
Jun 10, 2026	33.14	33.79	33.14	33.79	33.79	0.34%	6,913
Jun 9, 2026	34.11	34.11	33.54	33.68	33.68	1.42%	13,958
Jun 8, 2026	33.87	33.90	33.21	33.21	33.20	-0.11%	16,606
Jun 5, 2026	33.97	34.81	33.00	33.24	33.24	-3.01%	23,336
Jun 4, 2026	34.57	34.58	34.15	34.27	34.27	-1.07%	11,060
Jun 3, 2026	35.29	35.29	34.45	34.64	34.64	0.96%	20,754
Jun 2, 2026	34.34	35.67	34.10	34.31	34.31	0.09%	17,452
Jun 1, 2026	34.56	34.56	34.12	34.28	34.28	0.20%	16,441