SPXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.01	32.34	32.00	32.32	32.32	1.69%	31,126
Nov 6, 2026	31.81	32.10	31.77	31.78	31.78	-1.70%	51,000
Nov 5, 2026	32.67	32.78	32.23	32.33	32.33	-0.28%	53,919
Nov 4, 2026	32.76	32.76	32.38	32.42	32.42	2.46%	22,313
Nov 3, 2026	30.75	32.22	30.75	31.64	31.64	-0.75%	34,539
Nov 2, 2026	31.87	31.92	31.87	31.88	31.88	0.77%	110,314
Oct 30, 2026	32.00	32.02	31.84	31.94	31.64	-0.60%	21,243
Oct 29, 2026	32.02	32.21	32.02	32.13	31.83	-0.99%	28,505
Oct 28, 2026	31.79	32.58	31.55	32.45	32.15	0.59%	16,671
Oct 27, 2026	31.72	32.38	31.72	32.26	31.96	-0.36%	52,501
Oct 26, 2026	32.23	32.44	32.23	32.38	32.07	-0.45%	97,036
Oct 23, 2026	32.33	33.20	31.99	32.52	32.22	-0.23%	22,712
Oct 22, 2026	32.49	32.67	32.37	32.60	32.29	0.18%	18,162
Oct 21, 2026	32.60	32.66	32.48	32.54	32.23	0.08%	15,743
Oct 20, 2026	32.61	32.61	31.97	32.51	32.21	0.23%	42,105
Oct 19, 2026	31.65	32.45	31.54	32.44	32.13	-0.23%	42,705
Oct 16, 2026	31.55	33.27	31.55	32.51	32.21	-0.49%	30,310
Oct 15, 2026	31.91	33.35	31.91	32.67	32.36	1.08%	43,539
Oct 14, 2026	32.30	32.41	32.24	32.32	32.02	-1.79%	28,610
Oct 13, 2026	32.85	33.05	32.85	32.91	32.60	-1.36%	40,358
Oct 12, 2026	33.36	33.41	33.26	33.37	33.05	2.71%	33,764
Oct 9, 2026	32.53	32.53	32.36	32.49	32.18	0.51%	32,760
Oct 8, 2026	31.19	32.42	31.19	32.32	32.02	-2.53%	23,933
Oct 7, 2026	31.96	33.18	31.96	33.16	32.85	1.02%	40,537
Oct 6, 2026	31.65	33.35	31.65	32.83	32.52	1.03%	42,217
Oct 5, 2026	32.33	32.55	32.33	32.49	32.19	-1.28%	33,818
Oct 2, 2026	33.50	33.50	32.80	32.91	32.60	-6.24%	56,635
Oct 1, 2026	35.23	35.31	34.87	35.10	34.77	-0.68%	101,887
Sep 30, 2026	35.18	35.44	35.18	35.34	35.01	0.83%	19,188
Sep 29, 2026	34.00	35.05	34.00	35.05	34.72	-0.32%	23,117
Sep 28, 2026	35.21	35.23	35.01	35.16	34.83	0.24%	24,371
Sep 25, 2026	35.01	35.12	34.94	35.08	34.75	0.17%	27,881
Sep 24, 2026	35.12	35.13	34.96	35.02	34.69	-1.24%	34,256
Sep 23, 2026	35.42	35.49	35.40	35.46	35.13	-1.47%	21,967
Sep 22, 2026	36.08	36.08	35.83	35.99	35.65	3.12%	20,512
Sep 21, 2026	34.96	34.99	34.87	34.90	34.57	0.91%	25,852
Sep 18, 2026	33.50	34.71	33.50	34.59	34.26	-0.47%	30,072
Sep 17, 2026	34.66	35.00	33.66	34.75	34.42	-0.06%	30,752
Sep 16, 2026	33.80	35.38	33.80	34.77	34.45	-1.44%	17,509
Sep 15, 2026	36.51	36.51	35.19	35.28	34.95	-2.19%	24,769
Sep 14, 2026	36.19	36.21	35.94	36.07	35.73	-5.66%	31,230
Sep 11, 2026	38.81	38.81	38.22	38.24	37.88	-1.63%	14,452
Sep 10, 2026	38.91	39.09	38.81	38.87	38.51	-0.43%	145,145
Sep 9, 2026	39.35	40.47	38.12	39.04	38.67	-0.99%	49,407
Sep 8, 2026	39.59	39.59	39.30	39.43	39.06	-0.83%	6,716
Sep 4, 2026	39.80	39.95	39.76	39.76	39.39	0.61%	14,446
Sep 3, 2026	39.42	39.52	39.37	39.52	39.15	0.44%	13,324
Sep 2, 2026	39.34	39.36	39.19	39.35	38.98	0.32%	12,526
Sep 1, 2026	39.27	39.36	39.20	39.22	38.85	-1.83%	11,396
Aug 31, 2026	40.00	40.01	39.85	39.95	39.58	0.36%	15,159