SPXCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.09	37.47	37.09	37.16	37.16	0.46%	14,679
Jun 25, 2026	37.11	37.22	36.76	36.99	36.99	1.65%	36,456
Jun 24, 2026	36.55	36.63	36.38	36.39	36.39	-0.66%	14,268
Jun 23, 2026	36.73	36.88	36.52	36.63	36.63	-1.40%	138,053
Jun 22, 2026	37.32	37.32	36.42	37.15	37.15	-1.69%	22,999
Jun 18, 2026	37.78	38.33	37.56	37.79	37.79	1.31%	20,063
Jun 17, 2026	37.34	37.75	37.08	37.30	37.30	-0.19%	12,791
Jun 16, 2026	37.75	37.80	37.34	37.37	37.37	3.32%	21,260
Jun 15, 2026	36.00	36.40	36.00	36.17	36.17	3.17%	19,928
Jun 12, 2026	35.05	35.11	34.85	35.06	35.06	0.54%	25,558
Jun 11, 2026	34.00	34.87	34.00	34.87	34.87	3.20%	17,951
Jun 10, 2026	33.14	33.79	33.14	33.79	33.79	0.34%	6,913
Jun 9, 2026	34.11	34.11	33.54	33.68	33.68	1.42%	13,958
Jun 8, 2026	33.87	33.90	33.21	33.21	33.20	-0.11%	16,606
Jun 5, 2026	33.97	34.81	33.00	33.24	33.24	-3.01%	23,336
Jun 4, 2026	34.57	34.58	34.15	34.27	34.27	-1.07%	11,060
Jun 3, 2026	35.29	35.29	34.45	34.64	34.64	0.96%	20,754
Jun 2, 2026	34.34	35.67	34.10	34.31	34.31	0.09%	17,452
Jun 1, 2026	34.56	34.56	34.12	34.28	34.28	0.20%	16,441
May 29, 2026	34.15	34.21	33.94	34.21	34.21	1.51%	63,194
May 28, 2026	33.54	34.86	33.19	33.70	33.70	-1.58%	22,506
May 27, 2026	34.20	34.30	34.02	34.24	34.24	0.36%	16,182
May 26, 2026	34.20	34.32	34.07	34.12	34.12	-2.47%	27,628
May 22, 2026	36.00	36.00	34.93	34.98	34.98	-0.23%	5,820
May 21, 2026	34.81	35.16	34.75	35.06	35.06	1.84%	36,674
May 20, 2026	34.69	34.70	34.24	34.43	34.43	2.40%	9,414
May 19, 2026	33.31	33.84	33.28	33.62	33.62	1.66%	13,110
May 18, 2026	33.10	33.15	33.04	33.07	33.07	0.49%	8,195
May 15, 2026	34.30	34.30	32.91	32.91	32.91	-1.05%	19,019
May 14, 2026	33.23	33.40	33.16	33.26	33.26	-1.31%	13,001
May 13, 2026	33.40	33.72	33.35	33.70	33.70	2.53%	28,625
May 12, 2026	33.09	33.32	32.82	32.87	32.87	-1.20%	67,535
May 11, 2026	33.17	33.43	32.90	33.27	33.27	0.82%	11,376
May 8, 2026	32.93	33.30	32.69	33.14	33.00	-0.12%	13,523
May 7, 2026	32.84	33.41	32.68	33.18	33.04	-1.88%	10,704
May 6, 2026	34.69	34.69	33.61	33.82	33.67	1.17%	5,759
May 5, 2026	33.14	33.42	33.07	33.42	33.28	0.57%	8,515
May 4, 2026	33.25	33.61	32.92	33.24	33.09	-2.54%	13,559
May 1, 2026	34.21	34.21	33.66	34.10	33.96	-0.09%	12,649
Apr 30, 2026	34.12	34.23	33.62	34.13	33.98	2.86%	6,506
Apr 29, 2026	33.29	33.40	33.05	33.18	33.04	-1.37%	6,298
Apr 28, 2026	33.77	33.77	33.42	33.64	33.50	-1.09%	21,181
Apr 27, 2026	34.04	34.42	33.82	34.01	33.87	-0.21%	13,590
Apr 24, 2026	33.92	34.26	33.92	34.08	33.94	0.96%	26,953
Apr 23, 2026	33.80	33.94	33.47	33.76	33.61	-0.60%	13,729
Apr 22, 2026	34.06	34.06	33.86	33.96	33.82	1.13%	10,924
Apr 21, 2026	33.96	33.96	33.54	33.58	33.44	-1.58%	14,220
Apr 20, 2026	33.99	34.13	33.71	34.12	33.97	1.79%	8,285
Apr 17, 2026	33.75	33.90	33.48	33.52	33.38	1.27%	186,755
Apr 16, 2026	33.21	33.25	32.97	33.10	32.96	-0.12%	24,189