Spirax Group plc (SPXSF)
OTCMKTS · Delayed Price · Currency is USD
107.00
+3.50 (3.38%)
Feb 11, 2026, 3:09 PM EST
Spirax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | - | 3.38% | 600 |
| Feb 10, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.47% | 2,427 |
| Feb 9, 2026 | 99.25 | 102.00 | 99.25 | 102.00 | 102.00 | 1.57% | 19,211 |
| Feb 6, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 8.57% | 415 |
| Dec 31, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.76% | 110 |
| Dec 30, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.05% | 1 |
| Dec 29, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.01% | 121 |
| Dec 22, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.09% | 600 |
| Dec 19, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 3.89% | 57 |
| Dec 12, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -4.28% | 200 |
| Dec 4, 2025 | 90.57 | 92.35 | 90.57 | 92.35 | 92.35 | 2.50% | 522 |
| Nov 19, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -6.83% | 422 |
| Nov 13, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 7.33% | 1 |
| Nov 12, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.55% | 682 |
| Nov 5, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -3.62% | 8 |
| Oct 30, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.38% | 100 |
| Oct 28, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.86% | 1 |
| Oct 2, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.84 | 0.02% | 140 |
| Sep 15, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 93.83 | -2.26% | 1 |
| Sep 12, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.00 | -1.36% | 1 |
| Aug 20, 2025 | 99.00 | 99.00 | 98.00 | 98.00 | 97.32 | 0.29% | 31 |
| Aug 19, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.04 | 3.95% | 100 |
| Aug 15, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.35 | -1.05% | 550 |
| Aug 13, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.34 | 3.37% | 1,000 |