Spirax Group plc (SPXSF)
OTCMKTS
· Delayed Price · Currency is USD
77.41
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Spirax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Jun 5, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Jun 4, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | 2,986 |
| Jun 3, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Jun 2, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| May 30, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| May 29, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| May 28, 2025 | 79.00 | 79.00 | 77.41 | 77.41 | 77.41 | -6.55% | 300 |
| May 27, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | 564 |
| May 22, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 20, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 19, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 15, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 3.41% | 505 |
| May 14, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| May 13, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| May 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| May 9, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.56% | 296 |
| May 8, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 3.60% | 500 |
| May 7, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - | 1,301 |
| May 6, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - | - |
| May 5, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - | - |
| May 2, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - | - |
| May 1, 2025 | 76.87 | 76.88 | 76.87 | 76.88 | 76.88 | -4.82% | 212 |
| Apr 30, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - | - |
| Apr 29, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - | - |
| Apr 28, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - | - |
| Apr 25, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - | - |
| Apr 24, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - | - |
| Apr 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 16.74% | 139 |
| Apr 22, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 21, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 17, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 16, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 15, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 14, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 11, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | 848 |
| Apr 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - | - |
| Apr 9, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -8.42% | 404 |
| Apr 8, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - | - |
| Apr 7, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -6.15% | 8 |
| Apr 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Apr 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Apr 2, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -7.68% | 1 |
| Apr 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |
| Mar 31, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |
| Mar 28, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | 898 |
| Mar 27, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - | - |