Spirax Group plc (SPXSF)
OTCMKTS · Delayed Price · Currency is USD
83.12
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Spirax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 17, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 16, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 15, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 14, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 11, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 10, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 9, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | 126 |
| Jul 8, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 7, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 3, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 2, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jul 1, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jun 30, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - | - |
| Jun 27, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 5.95% | 1 |
| Jun 26, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - | 2,000 |
| Jun 25, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.85% | 690 |
| Jun 24, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - | - |
| Jun 23, 2025 | 77.42 | 77.79 | 77.42 | 77.79 | 77.79 | 0.72% | 2 |
| Jun 20, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 18, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 17, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 16, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 13, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 12, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 11, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 10, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | - | - |
| Jun 9, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.23% | 515 |
| Jun 6, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Jun 5, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Jun 4, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | 2,986 |
| Jun 3, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| Jun 2, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| May 30, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| May 29, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | - | - |
| May 28, 2025 | 79.00 | 79.00 | 77.41 | 77.41 | 77.41 | -6.55% | 300 |
| May 27, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | 564 |
| May 22, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 20, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 19, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - | - |
| May 15, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 3.41% | 505 |
| May 14, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| May 13, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| May 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| May 9, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.56% | 296 |
| May 8, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 3.60% | 500 |
| May 7, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - | 1,301 |