SPXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	94.75	94.75	94.75	94.75	94.75	-1.35%	3,166
Aug 31, 2026	96.05	96.05	96.05	96.05	96.05	-1.27%	155
Aug 27, 2026	97.29	97.29	97.29	97.29	97.29	3.00%	1,003
Aug 24, 2026	94.45	94.45	94.45	94.45	94.45	-4.57%	125
Aug 5, 2026	98.97	98.97	98.97	98.97	98.97	8.18%	20
Jul 23, 2026	91.83	91.83	91.49	91.49	91.49	-0.86%	130
Jul 20, 2026	92.28	92.28	92.28	92.28	92.28	3.59%	30
Jun 30, 2026	89.08	89.08	89.08	89.08	89.08	-2.21%	20
Jun 15, 2026	91.10	91.10	91.10	91.10	91.10	-0.19%	8
Jun 12, 2026	91.27	91.27	91.27	91.27	91.27	0.73%	8
Jun 5, 2026	90.90	90.90	90.61	90.61	90.61	-5.05%	460
May 27, 2026	95.43	95.43	95.43	95.43	95.43	-5.77%	141
May 11, 2026	101.27	101.27	101.27	101.27	101.27	4.18%	60
May 5, 2026	97.21	97.21	97.21	97.21	97.21	13.88%	20
Mar 30, 2026	87.00	87.00	87.00	87.00	85.36	-8.64%	192
Mar 11, 2026	95.24	95.24	95.23	95.23	93.44	-5.90%	200
Mar 4, 2026	101.20	101.20	101.20	101.20	99.30	0.31%	24