SPXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	98.97	98.97	98.97	98.97	98.97	8.18%	20
Jul 23, 2026	91.83	91.83	91.49	91.49	91.49	-0.86%	130
Jul 20, 2026	92.28	92.28	92.28	92.28	92.28	3.59%	30
Jun 30, 2026	89.08	89.08	89.08	89.08	89.08	-2.21%	20
Jun 15, 2026	91.10	91.10	91.10	91.10	91.10	-0.19%	8
Jun 12, 2026	91.27	91.27	91.27	91.27	91.27	0.73%	8
Jun 5, 2026	90.90	90.90	90.61	90.61	90.61	-5.05%	460
May 27, 2026	95.43	95.43	95.43	95.43	95.43	-5.77%	141
May 11, 2026	101.27	101.27	101.27	101.27	101.27	4.18%	60
May 5, 2026	97.21	97.21	97.21	97.21	97.21	13.88%	20
Mar 30, 2026	87.00	87.00	87.00	87.00	85.36	-8.64%	192
Mar 11, 2026	95.24	95.24	95.23	95.23	93.44	-5.90%	200
Mar 4, 2026	101.20	101.20	101.20	101.20	99.30	0.31%	24
Mar 2, 2026	100.89	100.89	100.89	100.89	98.99	-3.64%	100
Feb 26, 2026	104.70	104.70	104.70	104.70	102.73	-1.07%	1
Feb 12, 2026	108.00	108.00	105.83	105.83	103.84	-1.09%	734
Feb 11, 2026	107.00	107.00	107.00	107.00	104.99	3.38%	700
Feb 10, 2026	103.50	103.50	103.50	103.50	101.55	1.47%	2,427
Feb 9, 2026	99.25	102.00	99.25	102.00	100.08	1.57%	19,211