SPXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	95.43	95.43	95.43	95.43	95.43	-5.77%	141
May 11, 2026	101.27	101.27	101.27	101.27	101.27	4.18%	60
May 5, 2026	97.21	97.21	97.21	97.21	97.21	13.88%	20
Mar 30, 2026	87.00	87.00	87.00	87.00	85.36	-8.64%	192
Mar 11, 2026	95.24	95.24	95.23	95.23	93.44	-5.90%	200
Mar 4, 2026	101.20	101.20	101.20	101.20	99.30	0.31%	24
Mar 2, 2026	100.89	100.89	100.89	100.89	98.99	-3.64%	100
Feb 26, 2026	104.70	104.70	104.70	104.70	102.73	-1.07%	1
Feb 12, 2026	108.00	108.00	105.83	105.83	103.84	-1.09%	734
Feb 11, 2026	107.00	107.00	107.00	107.00	104.99	3.38%	700
Feb 10, 2026	103.50	103.50	103.50	103.50	101.55	1.47%	2,427
Feb 9, 2026	99.25	102.00	99.25	102.00	100.08	1.57%	19,211
Feb 6, 2026	100.43	100.43	100.43	100.43	98.54	8.57%	415
Dec 31, 2025	92.50	92.50	92.50	92.50	90.76	0.76%	110
Dec 30, 2025	91.80	91.80	91.80	91.80	90.07	0.05%	1
Dec 29, 2025	91.75	91.75	91.75	91.75	90.02	-0.01%	121
Dec 22, 2025	91.76	91.76	91.76	91.76	90.03	-0.09%	600
Dec 19, 2025	91.84	91.84	91.84	91.84	90.11	3.89%	57
Dec 12, 2025	88.40	88.40	88.40	88.40	86.74	-4.28%	200