Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS · Delayed Price · Currency is USD
25.21
-9.77 (-27.92%)
Oct 9, 2025, 3:03 PM EDT
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 200.00% | 5 |
| Oct 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 5 |
| Oct 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 31 |
| Oct 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -66.67% | 52 |
| Oct 3, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | 68 |
| Oct 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | 60 |
| Oct 1, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | 2 |
| Sep 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 6.00% | 285 |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 6 |
| Sep 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -13.39% | 154 |
| Sep 25, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 13 |
| Sep 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 43 |
| Sep 23, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 4 |
| Sep 22, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 13 |
| Sep 19, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 25 |
| Sep 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 49 |
| Sep 16, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 23 |
| Sep 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 61 |
| Sep 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 11, 2025 | 38.08 | 38.10 | 38.08 | 38.10 | 38.10 | -1.37% | 261 |
| Sep 10, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 19 |
| Sep 9, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 26 |
| Sep 8, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 33 |
| Sep 5, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 85 |
| Sep 4, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 27 |
| Sep 3, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 7 |
| Sep 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 29 |
| Aug 29, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 11 |
| Aug 28, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 4 |
| Aug 27, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 52 |
| Aug 26, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 22 |
| Aug 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 48 |
| Aug 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 24 |
| Aug 21, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 12 |
| Aug 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 30 |
| Aug 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 11 |
| Aug 18, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 64 |
| Aug 15, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 50 |
| Aug 14, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - | 38 |
| Aug 13, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08% | 204 |
| Aug 12, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 7.61% | 186 |
| Aug 11, 2025 | 36.37 | 36.37 | 35.93 | 35.93 | 35.93 | 12.90% | 404 |
| Aug 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 33 |
| Aug 7, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 32 |
| Aug 6, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 4 |
| Aug 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 19 |
| Aug 4, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 26 |
| Aug 1, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 24 |
| Jul 31, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 74 |