Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS · Delayed Price · Currency is USD
8.50
+0.48 (5.99%)
At close: Mar 26, 2026
SQNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.99% | 663 |
| Mar 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.56% | 262 |
| Mar 20, 2026 | 8.31 | 8.31 | 7.82 | 7.82 | 7.82 | -2.74% | 1,900 |
| Mar 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.83% | 435 |
| Mar 17, 2026 | 8.75 | 8.75 | 8.19 | 8.19 | 8.19 | -3.65% | 1,434 |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% | 565 |
| Mar 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.03% | 573 |
| Mar 11, 2026 | 7.94 | 8.53 | 7.94 | 8.41 | 8.41 | 3.26% | 6,488 |
| Mar 10, 2026 | 8.28 | 8.47 | 8.14 | 8.14 | 8.14 | -6.11% | 803 |
| Mar 9, 2026 | 7.80 | 8.67 | 7.80 | 8.67 | 8.67 | 25.47% | 1,102 |
| Mar 6, 2026 | 7.75 | 7.98 | 6.91 | 6.91 | 6.91 | -5.34% | 1,842 |
| Mar 5, 2026 | 8.95 | 8.99 | 7.13 | 7.30 | 7.30 | -12.47% | 2,239 |
| Mar 4, 2026 | 8.40 | 8.40 | 8.34 | 8.34 | 8.34 | 1.83% | 465 |
| Feb 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | 247 |
| Feb 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 20.44% | 385 |
| Feb 24, 2026 | 8.23 | 8.23 | 6.80 | 6.80 | 6.80 | -18.02% | 971 |
| Feb 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.72% | 718 |
| Feb 20, 2026 | 8.75 | 8.75 | 8.05 | 8.08 | 8.08 | -8.70% | 1,866 |
| Feb 19, 2026 | 8.49 | 8.84 | 8.49 | 8.84 | 8.84 | 5.29% | 1,432 |
| Feb 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.44% | 598 |
| Feb 13, 2026 | 9.29 | 9.29 | 8.79 | 8.79 | 8.79 | -12.62% | 954 |
| Feb 11, 2026 | 9.05 | 10.06 | 9.05 | 10.06 | 10.06 | 12.59% | 419 |
| Feb 9, 2026 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | -3.88% | 506 |
| Feb 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.07% | 946 |
| Feb 5, 2026 | 9.59 | 9.59 | 9.35 | 9.59 | 9.59 | 13.42% | 936 |
| Feb 4, 2026 | 8.46 | 8.82 | 8.46 | 8.46 | 8.46 | -2.48% | 2,129 |
| Feb 3, 2026 | 8.50 | 8.67 | 8.50 | 8.67 | 8.67 | -1.08% | 1,495 |
| Feb 2, 2026 | 9.29 | 9.29 | 8.77 | 8.77 | 8.77 | 6.27% | 728 |
| Jan 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.22% | 557 |
| Jan 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.17% | 580 |
| Jan 27, 2026 | 8.80 | 8.99 | 8.80 | 8.99 | 8.99 | 2.22% | 681 |
| Jan 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -7.42% | 631 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.26% | 189 |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% | 484 |
| Jan 20, 2026 | 8.80 | 9.05 | 8.80 | 9.05 | 9.05 | -0.44% | 440 |
| Jan 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -5.21% | 573 |
| Jan 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 12.03% | 243 |
| Jan 13, 2026 | 8.05 | 8.56 | 8.05 | 8.56 | 8.56 | 7.00% | 1,532 |
| Jan 12, 2026 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -16.58% | 1,145 |
| Jan 2, 2026 | 9.79 | 9.79 | 9.37 | 9.59 | 9.59 | -5.24% | 647 |
| Dec 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 7.20% | 205 |
| Dec 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% | 238 |
| Dec 23, 2025 | 9.46 | 9.54 | 9.46 | 9.54 | 9.54 | -0.57% | 1,185 |
| Dec 22, 2025 | 9.83 | 9.83 | 8.89 | 9.60 | 9.60 | 7.81% | 3,721 |
| Dec 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.47% | 795 |
| Dec 16, 2025 | 9.75 | 9.75 | 9.22 | 9.22 | 9.22 | 23.59% | 876 |
| Dec 12, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -24.72% | 452 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 13.13% | 247 |
| Dec 9, 2025 | 9.54 | 9.54 | 8.76 | 8.76 | 8.76 | -11.52% | 903 |
| Dec 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.33% | 867 |