Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS
· Delayed Price · Currency is USD
36.68
-0.01 (-0.03%)
Jul 3, 2025, 11:39 AM EDT
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.03% | 226 |
| Jul 2, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - | 7 |
| Jul 1, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - | 79 |
| Jun 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - | 66 |
| Jun 27, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - | 38 |
| Jun 26, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - | 101 |
| Jun 25, 2025 | 36.89 | 36.89 | 36.69 | 36.69 | 36.69 | 0.55% | 378 |
| Jun 24, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 15.69% | 226 |
| Jun 23, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | 127 |
| Jun 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | 56 |
| Jun 18, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | 1 |
| Jun 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | 1,662 |
| Jun 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | 142 |
| Jun 13, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - | 1 |
| Jun 12, 2025 | 33.73 | 33.73 | 31.43 | 31.54 | 31.54 | 6.92% | 24,744 |
| Jun 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 36 |
| Jun 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 11 |
| Jun 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 30 |
| Jun 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2,001 |
| Jun 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 3 |
| Jun 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1,600 |
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 38 |
| May 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 6 |
| May 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 114 |
| May 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.40% | 245 |
| May 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - | 30 |
| May 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -6.74% | 262 |
| May 22, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 6.23% | 154 |
| May 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.80% | 277 |
| May 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - | 85 |
| May 19, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - | 27 |
| May 16, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - | 110 |
| May 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - | 55 |
| May 14, 2025 | 29.66 | 29.68 | 29.66 | 29.68 | 29.68 | -0.60% | 1,034 |
| May 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 36 |
| May 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 106 |
| May 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 8 |
| May 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 17 |
| May 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 54 |
| May 6, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 5.14% | 215 |
| May 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 53 |
| May 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 21 |
| May 1, 2025 | 28.00 | 28.40 | 27.24 | 28.40 | 28.40 | 11.29% | 2,112 |
| Apr 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 46 |
| Apr 29, 2025 | 25.82 | 25.82 | 25.45 | 25.52 | 25.52 | 0.16% | 32,754 |
| Apr 28, 2025 | 25.10 | 25.60 | 25.09 | 25.48 | 25.48 | 6.28% | 83,446 |
| Apr 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 5 |
| Apr 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 23 |
| Apr 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 48 |