Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.05 | 10.06 | 9.05 | 10.06 | 10.06 | 12.59% | 419 |
| Feb 9, 2026 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | -3.88% | 506 |
| Feb 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.07% | 946 |
| Feb 5, 2026 | 9.59 | 9.59 | 9.35 | 9.59 | 9.59 | 13.42% | 936 |
| Feb 4, 2026 | 8.46 | 8.82 | 8.46 | 8.46 | 8.46 | -2.48% | 2,129 |
| Feb 3, 2026 | 8.50 | 8.67 | 8.50 | 8.67 | 8.67 | -1.08% | 1,495 |
| Feb 2, 2026 | 9.29 | 9.29 | 8.77 | 8.77 | 8.77 | 6.27% | 728 |
| Jan 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.22% | 557 |
| Jan 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.17% | 580 |
| Jan 27, 2026 | 8.80 | 8.99 | 8.80 | 8.99 | 8.99 | 2.22% | 681 |
| Jan 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -7.42% | 631 |
| Jan 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.26% | 189 |
| Jan 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% | 484 |
| Jan 20, 2026 | 8.80 | 9.05 | 8.80 | 9.05 | 9.05 | -0.44% | 440 |
| Jan 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -5.21% | 573 |
| Jan 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 12.03% | 243 |
| Jan 13, 2026 | 8.05 | 8.56 | 8.05 | 8.56 | 8.56 | 7.00% | 1,532 |
| Jan 12, 2026 | 8.80 | 8.80 | 8.00 | 8.00 | 8.00 | -16.58% | 1,145 |
| Jan 2, 2026 | 9.79 | 9.79 | 9.37 | 9.59 | 9.59 | -5.24% | 647 |
| Dec 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 7.20% | 205 |
| Dec 26, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% | 238 |
| Dec 23, 2025 | 9.46 | 9.54 | 9.46 | 9.54 | 9.54 | -0.57% | 1,185 |
| Dec 22, 2025 | 9.83 | 9.83 | 8.89 | 9.60 | 9.60 | 7.81% | 3,721 |
| Dec 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.47% | 795 |
| Dec 16, 2025 | 9.75 | 9.75 | 9.22 | 9.22 | 9.22 | 23.59% | 876 |
| Dec 12, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -24.72% | 452 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 13.13% | 247 |
| Dec 9, 2025 | 9.54 | 9.54 | 8.76 | 8.76 | 8.76 | -11.52% | 903 |
| Dec 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.33% | 867 |
| Dec 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.00% | 161 |
| Dec 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -5.43% | 139 |
| Nov 21, 2025 | 10.03 | 10.03 | 9.77 | 9.77 | 9.77 | 2.31% | 3,879 |
| Nov 18, 2025 | 9.66 | 9.66 | 9.55 | 9.55 | 9.55 | 4.60% | 777 |
| Nov 17, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -7.40% | 386 |
| Nov 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 160 |
| Nov 10, 2025 | 9.98 | 9.98 | 9.86 | 9.86 | 9.86 | -9.38% | 1,823 |
| Nov 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 11.25% | 396 |
| Nov 6, 2025 | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 3.33% | 5,221 |
| Oct 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -5.82% | 305 |
| Oct 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 400 |
| Oct 22, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -10.43% | 1,624 |
| Oct 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 15.53% | 240 |
| Oct 17, 2025 | 10.99 | 10.99 | 9.71 | 9.71 | 9.71 | -13.44% | 2,079 |
| Oct 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 33.49% | 408 |
| Oct 9, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.40 | -27.92% | 561 |
| Sep 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 6.00% | 855 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -13.39% | 462 |
| Sep 11, 2025 | 12.69 | 12.70 | 12.69 | 12.70 | 12.70 | -1.37% | 783 |
| Aug 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% | 612 |
| Aug 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 7.62% | 558 |