Square Enix Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	38.63	38.63	38.63	38.63	38.63	-	11
Aug 28, 2025	38.63	38.63	38.63	38.63	38.63	-	4
Aug 27, 2025	38.63	38.63	38.63	38.63	38.63	-	52
Aug 26, 2025	38.63	38.63	38.63	38.63	38.63	-	22
Aug 25, 2025	38.63	38.63	38.63	38.63	38.63	-	48
Aug 22, 2025	38.63	38.63	38.63	38.63	38.63	-	24
Aug 21, 2025	38.63	38.63	38.63	38.63	38.63	-	12
Aug 20, 2025	38.63	38.63	38.63	38.63	38.63	-	30
Aug 19, 2025	38.63	38.63	38.63	38.63	38.63	-	11
Aug 18, 2025	38.63	38.63	38.63	38.63	38.63	-	64
Aug 15, 2025	38.63	38.63	38.63	38.63	38.63	-	50
Aug 14, 2025	38.63	38.63	38.63	38.63	38.63	-	38
Aug 13, 2025	38.63	38.63	38.63	38.63	38.63	-0.08%	204
Aug 12, 2025	38.66	38.66	38.66	38.66	38.66	7.61%	186
Aug 11, 2025	36.37	36.37	35.93	35.93	35.93	12.90%	404
Aug 8, 2025	31.82	31.82	31.82	31.82	31.82	-	33
Aug 7, 2025	31.82	31.82	31.82	31.82	31.82	-	32
Aug 6, 2025	31.82	31.82	31.82	31.82	31.82	-	4
Aug 5, 2025	31.82	31.82	31.82	31.82	31.82	-	19
Aug 4, 2025	31.82	31.82	31.82	31.82	31.82	-	26
Aug 1, 2025	31.82	31.82	31.82	31.82	31.82	-	24
Jul 31, 2025	31.82	31.82	31.82	31.82	31.82	-	74
Jul 30, 2025	31.82	31.82	31.82	31.82	31.82	-	3
Jul 29, 2025	31.82	31.82	31.82	31.82	31.82	-	1
Jul 28, 2025	31.82	31.82	31.82	31.82	31.82	-	46
Jul 25, 2025	31.82	31.82	31.82	31.82	31.82	-	14
Jul 24, 2025	31.82	31.82	31.82	31.82	31.82	-	42
Jul 23, 2025	31.82	31.82	31.82	31.82	31.82	-	133
Jul 22, 2025	31.82	31.82	31.82	31.82	31.82	-	52
Jul 21, 2025	31.82	31.82	31.82	31.82	31.82	-	37
Jul 18, 2025	31.82	31.82	31.82	31.82	31.82	-	15
Jul 17, 2025	31.82	31.82	31.82	31.82	31.82	-	38
Jul 16, 2025	31.82	31.82	31.82	31.82	31.82	-	20
Jul 15, 2025	31.82	31.82	31.82	31.82	31.82	-	3
Jul 14, 2025	31.82	31.82	31.82	31.82	31.82	-	17
Jul 11, 2025	31.82	31.82	31.82	31.82	31.82	-	7
Jul 10, 2025	33.50	33.50	31.82	31.82	31.82	-6.22%	757
Jul 9, 2025	33.93	33.93	33.93	33.93	33.93	-	5
Jul 8, 2025	33.94	33.94	33.93	33.93	33.93	-7.50%	576
Jul 7, 2025	36.68	36.68	36.68	36.68	36.68	-	159
Jul 3, 2025	36.68	36.68	36.68	36.68	36.68	-0.03%	226
Jul 2, 2025	36.69	36.69	36.69	36.69	36.69	-	7
Jul 1, 2025	36.69	36.69	36.69	36.69	36.69	-	79
Jun 30, 2025	36.69	36.69	36.69	36.69	36.69	-	66
Jun 27, 2025	36.69	36.69	36.69	36.69	36.69	-	38
Jun 26, 2025	36.69	36.69	36.69	36.69	36.69	-	101
Jun 25, 2025	36.89	36.89	36.69	36.69	36.69	0.55%	378
Jun 24, 2025	36.49	36.49	36.49	36.49	36.49	15.69%	226
Jun 23, 2025	31.54	31.54	31.54	31.54	31.54	-	127
Jun 20, 2025	31.54	31.54	31.54	31.54	31.54	-	56