Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS
· Delayed Price · Currency is USD
29.86
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 8 |
| May 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 17 |
| May 7, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - | 54 |
| May 6, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 5.14% | 215 |
| May 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 53 |
| May 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | 21 |
| May 1, 2025 | 28.00 | 28.40 | 27.24 | 28.40 | 28.40 | 11.29% | 2,112 |
| Apr 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - | 46 |
| Apr 29, 2025 | 25.82 | 25.82 | 25.45 | 25.52 | 25.52 | 0.16% | 32,754 |
| Apr 28, 2025 | 25.10 | 25.60 | 25.09 | 25.48 | 25.48 | 6.28% | 83,446 |
| Apr 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 5 |
| Apr 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 23 |
| Apr 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 48 |
| Apr 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 84 |
| Apr 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 60 |
| Apr 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 72 |
| Apr 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 106 |
| Apr 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 4.06% | 102 |
| Apr 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 78 |
| Apr 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 142 |
| Apr 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 38 |
| Apr 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 3,020 |
| Apr 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 9.92% | 193 |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -13.18% | 153 |
| Apr 4, 2025 | 23.30 | 24.14 | 23.30 | 24.14 | 24.14 | 13.37% | 929 |
| Apr 3, 2025 | 22.80 | 22.80 | 21.29 | 21.29 | 21.29 | -16.40% | 317 |
| Apr 2, 2025 | 23.37 | 25.47 | 23.37 | 25.47 | 25.47 | 18.74% | 1,122 |
| Apr 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 2 |
| Mar 31, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Mar 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 7 |
| Mar 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Mar 26, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 9 |
| Mar 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 99 |
| Mar 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | - |
| Mar 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 16 |
| Mar 20, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 40 |
| Mar 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 14 |
| Mar 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 43 |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 51 |
| Mar 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 9 |
| Mar 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 6 |
| Mar 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 40 |
| Mar 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 21 |
| Mar 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 84 |
| Mar 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 2 |
| Mar 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 53 |
| Mar 5, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -5.92% | 201 |
| Mar 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 122 |
| Mar 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 41 |
| Feb 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 39 |