Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS · Delayed Price · Currency is USD
9.92
+1.28 (14.75%)
Aug 11, 2026, 10:07 AM EST
SQNNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | - | 4.09% | 45 |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 10.24% | 509 |
| Aug 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.06% | 227 |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -12.85% | 289 |
| Jul 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% | 498 |
| Jul 29, 2026 | 8.99 | 9.26 | 8.96 | 9.26 | 9.26 | 6.43% | 593 |
| Jul 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 5.58% | 211 |
| Jul 27, 2026 | 8.22 | 8.24 | 8.22 | 8.24 | 8.24 | 7.50% | 760 |
| Jul 24, 2026 | 7.65 | 7.67 | 7.14 | 7.67 | 7.67 | -3.46% | 975 |
| Jul 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 11.83% | 773 |
| Jul 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -10.92% | 378 |
| Jul 21, 2026 | 7.97 | 7.97 | 7.95 | 7.97 | 7.97 | -0.13% | 1,417 |
| Jul 20, 2026 | 7.85 | 7.98 | 7.85 | 7.98 | 7.98 | 3.10% | 887 |
| Jul 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -3.61% | 279 |
| Jul 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.83% | 501 |
| Jul 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.26% | 605 |
| Jul 10, 2026 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -1.17% | 430 |
| Jul 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.55% | 1,458 |
| Jul 8, 2026 | 7.71 | 7.74 | 7.37 | 7.37 | 7.37 | -3.91% | 2,043 |
| Jul 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.66% | 299 |
| Jul 6, 2026 | 7.62 | 7.64 | 7.62 | 7.62 | 7.62 | 4.13% | 1,406 |
| Jul 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.59% | 273 |
| Jun 30, 2026 | 7.39 | 7.39 | 7.28 | 7.28 | 7.28 | -2.19% | 1,145 |
| Jun 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.43% | 358 |
| Jun 26, 2026 | 7.22 | 7.47 | 7.22 | 7.47 | 7.47 | 3.11% | 2,044 |
| Jun 25, 2026 | 6.75 | 7.27 | 6.75 | 7.25 | 7.25 | 0.07% | 1,578 |
| Jun 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4.17% | 525 |
| Jun 23, 2026 | 7.75 | 7.75 | 6.95 | 6.95 | 6.95 | -12.25% | 943 |
| Jun 22, 2026 | 7.81 | 7.92 | 7.81 | 7.92 | 7.92 | -0.30% | 782 |
| Jun 18, 2026 | 7.86 | 7.95 | 7.86 | 7.94 | 7.94 | 2.64% | 1,009 |
| Jun 17, 2026 | 7.74 | 7.74 | 7.67 | 7.74 | 7.74 | 5.23% | 998 |
| Jun 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -5.83% | 961 |
| Jun 15, 2026 | 7.87 | 7.87 | 7.81 | 7.81 | 7.81 | -6.91% | 907 |
| Jun 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 9.25% | 449 |
| Jun 11, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.26% | 785 |
| Jun 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -9.48% | 370 |
| Jun 9, 2026 | 7.85 | 8.35 | 7.85 | 7.91 | 7.91 | 2.34% | 1,282 |
| Jun 5, 2026 | 8.26 | 8.26 | 7.11 | 7.73 | 7.73 | -1.79% | 1,571 |
| Jun 4, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06% | 3,495 |
| Jun 3, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.07% | 345 |
| Jun 1, 2026 | 8.14 | 8.14 | 7.87 | 7.87 | 7.87 | -3.33% | 986 |
| May 27, 2026 | 8.24 | 8.39 | 8.14 | 8.14 | 8.14 | -7.24% | 593 |
| May 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.82% | 650 |
| May 21, 2026 | 9.25 | 9.25 | 9.03 | 9.03 | 9.03 | 1.00% | 511 |
| May 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.60% | 397 |
| May 19, 2026 | 9.02 | 9.13 | 8.80 | 8.80 | 8.80 | 4.76% | 2,659 |
| May 18, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | -2.04% | 773 |
| May 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 10.50% | 520 |
| May 14, 2026 | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | -7.07% | 2,436 |
| May 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.79% | 278 |