Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS · Delayed Price · Currency is USD
8.35
+0.67 (8.79%)
May 12, 2026, 3:17 PM EST
SQNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.79% | 278 |
| May 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -4.60% | 568 |
| May 5, 2026 | 8.35 | 8.35 | 7.98 | 8.05 | 8.05 | 0.94% | 522 |
| May 4, 2026 | 7.97 | 8.26 | 7.97 | 7.97 | 7.97 | -3.45% | 2,362 |
| May 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.43% | 789 |
| Apr 30, 2026 | 8.10 | 8.14 | 8.10 | 8.14 | 8.14 | 1.11% | 1,153 |
| Apr 28, 2026 | 8.00 | 8.05 | 7.95 | 8.05 | 8.05 | 1.39% | 1,297 |
| Apr 27, 2026 | 8.30 | 8.30 | 7.75 | 7.94 | 7.94 | -0.75% | 1,472 |
| Apr 24, 2026 | 7.62 | 8.00 | 7.62 | 8.00 | 8.00 | 1.54% | 485 |
| Apr 23, 2026 | 8.33 | 8.33 | 7.88 | 7.88 | 7.88 | -6.98% | 674 |
| Apr 22, 2026 | 8.61 | 8.61 | 8.23 | 8.47 | 8.47 | -2.19% | 1,631 |
| Apr 21, 2026 | 8.20 | 8.66 | 8.20 | 8.66 | 8.66 | 2.24% | 1,220 |
| Apr 20, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 8.47 | -3.20% | 665 |
| Apr 17, 2026 | 8.96 | 8.96 | 8.75 | 8.75 | 8.75 | 5.57% | 498 |
| Apr 16, 2026 | 9.05 | 9.05 | 8.29 | 8.29 | 8.29 | 0.73% | 738 |
| Apr 15, 2026 | 7.50 | 8.33 | 7.50 | 8.23 | 8.23 | 1.83% | 741 |
| Apr 14, 2026 | 8.80 | 8.80 | 8.08 | 8.08 | 8.08 | -1.94% | 724 |
| Apr 13, 2026 | 8.06 | 8.24 | 8.06 | 8.24 | 8.24 | 3.65% | 799 |
| Apr 10, 2026 | 8.37 | 8.37 | 7.95 | 7.95 | 7.95 | -3.66% | 1,705 |
| Apr 9, 2026 | 8.51 | 8.51 | 8.25 | 8.25 | 8.25 | -8.31% | 1,307 |
| Apr 8, 2026 | 8.86 | 9.00 | 8.86 | 9.00 | 9.00 | 11.11% | 430 |
| Apr 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 411 |
| Apr 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 565 |
| Apr 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.05% | 555 |
| Apr 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.22% | 573 |
| Mar 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.99% | 663 |
| Mar 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.56% | 262 |
| Mar 20, 2026 | 8.31 | 8.31 | 7.82 | 7.82 | 7.82 | -2.74% | 1,900 |
| Mar 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.83% | 435 |
| Mar 17, 2026 | 8.75 | 8.75 | 8.19 | 8.19 | 8.19 | -3.65% | 1,434 |
| Mar 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% | 565 |
| Mar 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.03% | 573 |
| Mar 11, 2026 | 7.94 | 8.53 | 7.94 | 8.41 | 8.41 | 3.26% | 6,488 |
| Mar 10, 2026 | 8.28 | 8.47 | 8.14 | 8.14 | 8.14 | -6.11% | 803 |
| Mar 9, 2026 | 7.80 | 8.67 | 7.80 | 8.67 | 8.67 | 25.47% | 1,102 |
| Mar 6, 2026 | 7.75 | 7.98 | 6.91 | 6.91 | 6.91 | -5.34% | 1,842 |
| Mar 5, 2026 | 8.95 | 8.99 | 7.13 | 7.30 | 7.30 | -12.47% | 2,239 |
| Mar 4, 2026 | 8.40 | 8.40 | 8.34 | 8.34 | 8.34 | 1.83% | 465 |
| Feb 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | 247 |
| Feb 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 20.44% | 385 |
| Feb 24, 2026 | 8.23 | 8.23 | 6.80 | 6.80 | 6.80 | -18.02% | 971 |
| Feb 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.72% | 718 |
| Feb 20, 2026 | 8.75 | 8.75 | 8.05 | 8.08 | 8.08 | -8.70% | 1,866 |
| Feb 19, 2026 | 8.49 | 8.84 | 8.49 | 8.84 | 8.84 | 5.29% | 1,432 |
| Feb 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.44% | 598 |
| Feb 13, 2026 | 9.29 | 9.29 | 8.79 | 8.79 | 8.79 | -12.62% | 954 |
| Feb 11, 2026 | 9.05 | 10.06 | 9.05 | 10.06 | 10.06 | 12.59% | 419 |
| Feb 9, 2026 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | -3.88% | 506 |
| Feb 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.07% | 946 |
| Feb 5, 2026 | 9.59 | 9.59 | 9.35 | 9.59 | 9.59 | 13.42% | 936 |