Square Enix Holdings Co., Ltd. (SQNNY)
OTCMKTS · Delayed Price · Currency is USD
10.11
+0.19 (1.86%)
At close: Nov 9, 2026
SQNNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.00 | 10.29 | 10.00 | 10.11 | 10.11 | 1.86% | 1,861 |
| Nov 6, 2026 | 9.28 | 9.92 | 9.28 | 9.92 | 9.92 | -0.80% | 1,050 |
| Nov 5, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 2.77% | 812 |
| Nov 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.88% | 3,435 |
| Nov 3, 2026 | 9.15 | 9.71 | 9.15 | 9.55 | 9.55 | 0.63% | 4,844 |
| Nov 2, 2026 | 9.48 | 9.73 | 9.33 | 9.49 | 9.49 | -3.26% | 1,656 |
| Oct 30, 2026 | 9.52 | 9.96 | 9.46 | 9.81 | 9.81 | 2.72% | 4,496 |
| Oct 29, 2026 | 9.56 | 9.56 | 9.42 | 9.55 | 9.55 | -4.02% | 920 |
| Oct 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.00% | 338 |
| Oct 22, 2026 | 9.61 | 10.05 | 9.61 | 10.05 | 10.05 | 5.07% | 535 |
| Oct 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.10% | 424 |
| Oct 20, 2026 | 9.04 | 9.96 | 9.04 | 9.77 | 9.77 | 3.94% | 952 |
| Oct 19, 2026 | 9.55 | 9.73 | 9.40 | 9.40 | 9.40 | -6.28% | 3,126 |
| Oct 16, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 4.75% | 975 |
| Oct 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 5.22% | 328 |
| Oct 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% | 479 |
| Oct 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 5.37% | 2,277 |
| Oct 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -5.72% | 232 |
| Oct 9, 2026 | 9.27 | 9.27 | 9.15 | 9.15 | 9.15 | -0.54% | 455 |
| Oct 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% | 377 |
| Oct 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -3.04% | 363 |
| Oct 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.24% | 784 |
| Sep 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -7.20% | 280 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.61% | 189 |
| Sep 28, 2026 | 10.25 | 10.25 | 9.34 | 9.38 | 9.38 | -7.77% | 2,566 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | 2.78% | 529 |
| Sep 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.40% | 769 |
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 7.50% | 358 |
| Sep 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.22% | 309 |
| Sep 15, 2026 | 9.78 | 9.85 | 9.70 | 9.85 | 9.85 | -2.38% | 792 |
| Sep 14, 2026 | 9.60 | 10.09 | 9.60 | 10.09 | 10.09 | 3.06% | 549 |
| Sep 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 3.27% | 703 |
| Sep 4, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 9.48 | - | 363 |
| Sep 3, 2026 | 8.88 | 9.66 | 8.88 | 9.48 | 9.48 | 1.39% | 1,782 |
| Sep 1, 2026 | 9.20 | 9.51 | 9.20 | 9.35 | 9.35 | -1.68% | 709 |
| Aug 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.09% | 294 |
| Aug 26, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | 2.44% | 595 |
| Aug 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.46% | 366 |
| Aug 21, 2026 | 8.62 | 9.05 | 8.62 | 8.88 | 8.88 | -4.47% | 1,113 |
| Aug 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 7.27% | 318 |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -4.42% | 352 |
| Aug 17, 2026 | 9.01 | 9.06 | 9.01 | 9.06 | 9.06 | 1.23% | 1,064 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% | 212 |
| Aug 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -4.67% | 263 |
| Aug 11, 2026 | 9.67 | 9.68 | 9.43 | 9.43 | 9.43 | -1.05% | 4,079 |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 10.24% | 509 |
| Aug 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.06% | 227 |
| Jul 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -12.85% | 289 |
| Jul 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% | 498 |
| Jul 29, 2026 | 8.99 | 9.26 | 8.96 | 9.26 | 9.26 | 6.43% | 593 |