Square Enix Holdings Co., Ltd. (SQNXF)
OTCMKTS · Delayed Price · Currency is USD
18.85
-2.90 (-13.33%)
Oct 10, 2025, 2:38 PM EDT
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -13.33% | 653 |
| Oct 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 1 |
| Oct 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Oct 7, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 25 |
| Oct 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 10 |
| Oct 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | 6 |
| Oct 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - | - |
| Oct 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.82% | 261 |
| Sep 30, 2025 | 21.18 | 21.18 | 20.75 | 20.75 | 20.75 | -68.41% | 258 |
| Sep 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 200.00% | 27 |
| Sep 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -66.67% | 27 |
| Sep 25, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 50 |
| Sep 24, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | - |
| Sep 23, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 1 |
| Sep 22, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 1 |
| Sep 19, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 7 |
| Sep 18, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 1 |
| Sep 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | - |
| Sep 16, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 62 |
| Sep 15, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 17 |
| Sep 12, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | - |
| Sep 11, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | - |
| Sep 10, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - | 5 |
| Sep 9, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.64% | 1,803 |
| Sep 8, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | 8 |
| Sep 5, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | - |
| Sep 4, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | 29 |
| Sep 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | - |
| Sep 2, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | 10 |
| Aug 29, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | 1 |
| Aug 28, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -8.52% | 225 |
| Aug 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 15 |
| Aug 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 42 |
| Aug 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.56% | 2,377 |
| Aug 19, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 10 |
| Aug 18, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 40 |
| Aug 15, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.15% | 358 |
| Aug 14, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - | - |
| Aug 13, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - | 6 |
| Aug 12, 2025 | 73.12 | 78.20 | 73.12 | 78.20 | 78.20 | 4.27% | 1,514 |
| Aug 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 3 |
| Aug 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 201 |
| Aug 7, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 3.45% | 220 |
| Aug 6, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 3 |
| Aug 5, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 31 |
| Aug 4, 2025 | 71.41 | 72.50 | 70.90 | 72.50 | 72.50 | 2.31% | 997 |
| Aug 1, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - | 10 |