Square Enix Holdings Co., Ltd. (SQNXF)
OTCMKTS
· Delayed Price · Currency is USD
46.13
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - | 2 |
| Apr 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.59% | 11 |
| Apr 23, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Apr 22, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Apr 21, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 3 |
| Apr 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Apr 16, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Apr 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 54 |
| Apr 14, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 5 |
| Apr 11, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 2 |
| Apr 10, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 11 |
| Apr 9, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Apr 8, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 31 |
| Apr 7, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 143 |
| Apr 4, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 89 |
| Apr 3, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Apr 2, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 25 |
| Apr 1, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | - |
| Mar 31, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - | 1 |
| Mar 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.84 | - | 2 |
| Mar 27, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.84 | - | - |
| Mar 26, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.84 | - | 3 |
| Mar 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.84 | - | - |
| Mar 24, 2025 | 47.75 | 47.75 | 46.13 | 46.13 | 45.84 | 0.28% | 2,100 |
| Mar 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | 10 |
| Mar 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | 2 |
| Mar 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | 8 |
| Mar 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | 1,000 |
| Mar 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | 20 |
| Mar 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | 10 |
| Mar 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.71 | - | - |
| Mar 12, 2025 | 46.08 | 46.08 | 46.00 | 46.00 | 45.71 | -1.20% | 300 |
| Mar 11, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.27 | - | 16 |
| Mar 10, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.27 | 0.15% | 302 |
| Mar 7, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.20 | -5.17% | 135 |
| Mar 6, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 48.72 | 1.08% | 376 |
| Mar 5, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.20 | 2.32% | 8,000 |
| Mar 4, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.10 | 4.31% | 104 |
| Mar 3, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | - |
| Feb 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | - |
| Feb 27, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | 3 |
| Feb 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | 20 |
| Feb 25, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | - |
| Feb 24, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | - |
| Feb 21, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.16 | - | 1 |
| Feb 20, 2025 | 47.94 | 47.94 | 45.44 | 45.44 | 45.16 | -7.62% | 640 |
| Feb 19, 2025 | 46.00 | 49.19 | 46.00 | 49.19 | 48.88 | 16.34% | 533 |
| Feb 18, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.02 | - | 4 |
| Feb 14, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.02 | - | 39 |
| Feb 13, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.02 | - | 39 |