Square Enix Holdings Co., Ltd. (SQNXF)
OTCMKTS · Delayed Price · Currency is USD
74.00
+7.22 (10.81%)
Aug 28, 2025, 8:00 PM EDT
Square Enix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | 10 |
| Aug 29, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - | 1 |
| Aug 28, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -8.52% | 225 |
| Aug 27, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 15 |
| Aug 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 42 |
| Aug 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 20, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -5.56% | 2,377 |
| Aug 19, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 10 |
| Aug 18, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 40 |
| Aug 15, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.15% | 358 |
| Aug 14, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - | - |
| Aug 13, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - | 6 |
| Aug 12, 2025 | 73.12 | 78.20 | 73.12 | 78.20 | 78.20 | 4.27% | 1,514 |
| Aug 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 3 |
| Aug 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 201 |
| Aug 7, 2025 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 3.45% | 220 |
| Aug 6, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 3 |
| Aug 5, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 31 |
| Aug 4, 2025 | 71.41 | 72.50 | 70.90 | 72.50 | 72.50 | 2.31% | 997 |
| Aug 1, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - | 10 |
| Jul 31, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -1.86% | 100 |
| Jul 30, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | 10 |
| Jul 29, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | 31 |
| Jul 28, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | 60 |
| Jul 25, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 6.57% | 145 |
| Jul 24, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | 4 |
| Jul 23, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Jul 22, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Jul 21, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Jul 18, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | 3 |
| Jul 17, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.94% | 744 |
| Jul 16, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | - |
| Jul 15, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | - |
| Jul 14, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | 7 |
| Jul 11, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | - |
| Jul 10, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | 24 |
| Jul 9, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | - |
| Jul 8, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | - |
| Jul 7, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | 37 |
| Jul 3, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - | 1 |
| Jul 2, 2025 | 73.00 | 73.00 | 70.52 | 70.53 | 70.53 | -5.96% | 1,683 |
| Jul 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Jun 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 3 |
| Jun 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.46% | 125 |
| Jun 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.96% | 150 |
| Jun 25, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 4.28% | 138 |
| Jun 24, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | 9 |
| Jun 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - | - |