Square Enix Holdings Co., Ltd. (SQNXF)
OTCMKTS · Delayed Price · Currency is USD
20.40
+1.54 (8.17%)
Nov 9, 2026, 2:02 PM EST
SQNXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 20.40 | 20.40 | 20.25 | 20.40 | 20.40 | 4.56% | 445 |
| Nov 5, 2026 | 19.56 | 19.96 | 19.51 | 19.51 | 19.51 | 0.36% | 568 |
| Nov 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2.32% | 1,000 |
| Nov 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.16% | 127 |
| Nov 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 5.20% | 325 |
| Oct 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.94% | 108 |
| Sep 24, 2026 | 18.95 | 18.95 | 18.12 | 18.12 | 18.12 | -6.13% | 355 |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | 103 |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.01% | 106 |
| Sep 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.29% | 1,659 |
| Sep 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% | 121 |
| Sep 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 10.35% | 2,001 |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -6.49% | 127 |
| Aug 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.54% | 179 |
| Aug 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 17.93% | 117 |
| Jul 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.29% | 100 |
| Jul 14, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.16% | 150 |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 13.88% | 100 |
| Jun 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -11.91% | 750 |
| Jun 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% | 105 |
| Jun 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.14% | 159 |
| May 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.11% | 103 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7.74% | 680 |