Square Enix Holdings Co., Ltd. (SQNXF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+1.95 (13.88%)
At close: Jun 16, 2026
SQNXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 13.88% | 100 |
| Jun 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -11.91% | 750 |
| Jun 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% | 105 |
| Jun 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.14% | 159 |
| May 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.11% | 103 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7.74% | 680 |
| May 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -7.19% | 634 |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 303 |
| Apr 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% | 145 |
| Mar 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 3.68% | 103 |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.71% | 1,800 |
| Mar 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -3.84% | 1,511 |
| Feb 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | 177 |
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -10.90% | 210 |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.69% | 400 |
| Feb 6, 2026 | 16.79 | 18.80 | 16.79 | 18.80 | 18.80 | 0.97% | 380 |
| Feb 5, 2026 | 18.00 | 18.62 | 18.00 | 18.62 | 18.62 | 2.40% | 1,867 |
| Jan 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.02% | 273 |
| Jan 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.82% | 300 |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% | 153 |
| Jan 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -7.41% | 704 |