SQNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16.02	16.02	16.02	16.02	16.02	0.11%	103
May 27, 2026	16.00	16.00	16.00	16.00	16.00	7.74%	680
May 8, 2026	14.85	14.85	14.85	14.85	14.85	-7.19%	634
Apr 13, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%	303
Apr 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%	145
Mar 30, 2026	16.07	16.07	16.07	16.07	16.07	3.68%	103
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.71%	1,800
Mar 3, 2026	15.77	15.77	15.77	15.77	15.77	-3.84%	1,511
Feb 23, 2026	16.40	16.40	16.40	16.40	16.40	0.61%	177
Feb 20, 2026	16.30	16.30	16.30	16.30	16.30	-10.90%	210
Feb 11, 2026	18.30	18.30	18.30	18.30	18.30	-2.69%	400
Feb 6, 2026	16.79	18.80	16.79	18.80	18.80	0.97%	380
Feb 5, 2026	18.00	18.62	18.00	18.62	18.62	2.40%	1,867
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	1.02%	273
Jan 12, 2026	18.00	18.00	18.00	18.00	18.00	6.82%	300
Jan 9, 2026	16.85	16.85	16.85	16.85	16.85	1.81%	153
Jan 8, 2026	16.55	16.55	16.55	16.55	16.55	-7.41%	704
Jan 7, 2026	16.44	17.88	16.44	17.88	17.88	-5.30%	1,318
Dec 8, 2025	18.88	18.88	18.88	18.88	18.88	-11.38%	274
Dec 5, 2025	21.30	21.30	21.30	21.30	21.30	11.69%	241
Dec 4, 2025	19.83	19.83	18.85	19.07	19.07	2.37%	3,609
Dec 3, 2025	18.63	18.63	18.63	18.63	18.63	-10.13%	499