SQZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.23	3.23	3.23	3.23	3.23	-1.52%	510
Mar 16, 2026	3.28	3.28	3.28	3.28	3.28	9.33%	4,200
Mar 6, 2026	3.00	3.00	3.00	3.00	3.00	7.14%	9,400
Mar 3, 2026	2.80	2.80	2.80	2.80	2.80	-	250
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	-15.15%	800
Feb 27, 2026	2.85	3.30	2.85	3.30	3.30	50.00%	800
Feb 23, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	900
Feb 19, 2026	2.21	2.50	2.20	2.50	2.50	11.11%	2,432
Feb 5, 2026	2.40	2.40	2.20	2.25	2.25	73.08%	8,400
Feb 3, 2026	2.35	2.35	1.30	1.30	1.30	-44.92%	500
Feb 2, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	500
Jan 27, 2026	2.35	2.35	2.35	2.35	2.35	17.50%	179
Jan 7, 2026	2.00	2.00	2.00	2.00	2.00	-	600
Dec 30, 2025	2.00	2.00	2.00	2.00	2.00	-	1,000
Dec 22, 2025	2.00	2.00	2.00	2.00	2.00	-1.48%	601
Dec 16, 2025	2.36	2.36	2.03	2.03	2.03	-21.92%	2,560
Dec 15, 2025	2.25	2.60	2.25	2.60	2.60	20.93%	2,100
Dec 3, 2025	2.15	2.15	2.15	2.15	2.15	-18.87%	7,000
Nov 4, 2025	2.60	2.65	2.60	2.65	2.65	1.92%	2,000
Oct 30, 2025	2.60	2.60	2.60	2.60	2.60	-7.14%	18,200
Oct 29, 2025	2.80	2.80	2.80	2.80	2.80	-3.78%	100
Oct 28, 2025	2.91	2.91	2.91	2.91	2.91	5.43%	150
Oct 24, 2025	2.76	2.76	2.76	2.76	2.76	6.15%	4,100
Oct 23, 2025	2.60	2.60	2.60	2.60	2.60	-4.06%	65,475
Oct 21, 2025	2.56	2.71	2.56	2.71	2.71	13.87%	19,525
Oct 14, 2025	2.38	2.38	2.38	2.38	2.38	-6.67%	185
Oct 1, 2025	2.55	2.55	2.55	2.55	2.55	2.00%	1,500