Serica Energy plc (SQZZF)
OTCMKTS
· Delayed Price · Currency is USD
1.670
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Serica Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 24, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 23, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 50,000 |
| Apr 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 73,570 |
| Apr 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Apr 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 91,737 |
| Apr 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 25,000 |
| Apr 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 7,662 |
| Apr 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1 |
| Apr 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -11.58% | 175 |
| Apr 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 12.43% | 100 |
| Mar 31, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1 |
| Mar 24, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 450 |
| Mar 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 4,216 |
| Mar 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -11.05% | 1,000 |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 505 |
| Mar 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Mar 7, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Mar 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 15.43% | 11,015 |
| Mar 5, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Mar 4, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Mar 3, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Feb 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | 1,000 |
| Feb 26, 2025 | 1.90 | 1.90 | 1.66 | 1.66 | 1.66 | -5.14% | 23,000 |
| Feb 25, 2025 | 1.64 | 1.75 | 1.50 | 1.75 | 1.75 | 6.06% | 1,115 |
| Feb 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 19, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 13,562 |
| Feb 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | 42,900 |
| Feb 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Feb 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |